Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:05 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7128 | Ticks modelled | 13248 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3070.22 | Gross profit | 8356.85 | Gross loss | -5286.63 |
| Profit factor | 1.58 | Expected payoff | 6.45 | ||
| Absolute drawdown | 464.86 | Maximal drawdown | 822.69 (60.59%) | Relative drawdown | 60.59% (822.69) |
| Total trades | 476 | Short positions (won %) | 256 (55.08%) | Long positions (won %) | 220 (55.00%) |
| Profit trades (% of total) | 262 (55.04%) | Loss trades (% of total) | 214 (44.96%) | ||
| Largest | profit trade | 63.58 | loss trade | -44.51 | |
| Average | profit trade | 31.90 | loss trade | -24.70 | |
| Maximum | consecutive wins (profit in money) | 21 (606.58) | consecutive losses (loss in money) | 23 (-743.79) | |
| Maximal | consecutive profit (count of wins) | 724.18 (13) | consecutive loss (count of losses) | -743.79 (23) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 06:00 | sell | 1 | 0.10 | 158.585 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 06:00 | modify | 1 | 0.10 | 158.585 | 159.285 | 157.585 | ||
| 3 | 2024.12.02 06:05 | sell | 2 | 0.10 | 158.493 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 06:05 | modify | 2 | 0.10 | 158.493 | 159.193 | 157.493 | ||
| 5 | 2024.12.02 06:10 | sell | 3 | 0.10 | 158.420 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 06:10 | modify | 3 | 0.10 | 158.420 | 159.120 | 157.420 | ||
| 7 | 2024.12.02 06:35 | sell | 4 | 0.10 | 158.410 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 06:35 | modify | 4 | 0.10 | 158.410 | 159.110 | 157.410 | ||
| 9 | 2024.12.02 06:40 | sell | 5 | 0.10 | 158.345 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 06:40 | modify | 5 | 0.10 | 158.345 | 159.045 | 157.345 | ||
| 11 | 2024.12.02 06:50 | sell | 6 | 0.10 | 158.300 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 06:50 | modify | 6 | 0.10 | 158.300 | 159.000 | 157.300 | ||
| 13 | 2024.12.02 07:20 | sell | 7 | 0.10 | 157.924 | 0.000 | 0.000 | ||
| 14 | 2024.12.02 07:20 | modify | 7 | 0.10 | 157.924 | 158.624 | 156.924 | ||
| 15 | 2024.12.02 07:25 | sell | 8 | 0.10 | 158.023 | 0.000 | 0.000 | ||
| 16 | 2024.12.02 07:25 | modify | 8 | 0.10 | 158.023 | 158.723 | 157.023 | ||
| 17 | 2024.12.02 07:30 | sell | 9 | 0.10 | 157.952 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 07:30 | modify | 9 | 0.10 | 157.952 | 158.652 | 156.952 | ||
| 19 | 2024.12.02 07:45 | sell | 10 | 0.10 | 157.617 | 0.000 | 0.000 | ||
| 20 | 2024.12.02 07:45 | modify | 10 | 0.10 | 157.617 | 158.317 | 156.617 | ||
| 21 | 2024.12.02 07:55 | sell | 11 | 0.10 | 157.750 | 0.000 | 0.000 | ||
| 22 | 2024.12.02 07:55 | modify | 11 | 0.10 | 157.750 | 158.450 | 156.750 | ||
| 23 | 2024.12.02 08:05 | buy | 12 | 0.10 | 157.840 | 0.000 | 0.000 | ||
| 24 | 2024.12.02 08:05 | modify | 12 | 0.10 | 157.840 | 157.140 | 158.840 | ||
| 25 | 2024.12.02 08:25 | buy | 13 | 0.10 | 157.901 | 0.000 | 0.000 | ||
| 26 | 2024.12.02 08:25 | modify | 13 | 0.10 | 157.901 | 157.201 | 158.901 | ||
| 27 | 2024.12.02 08:35 | buy | 14 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 28 | 2024.12.02 08:35 | modify | 14 | 0.10 | 157.927 | 157.227 | 158.927 | ||
| 29 | 2024.12.02 08:50 | buy | 15 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 30 | 2024.12.02 08:50 | modify | 15 | 0.10 | 157.741 | 157.041 | 158.741 | ||
| 31 | 2024.12.02 09:00 | buy | 16 | 0.10 | 157.783 | 0.000 | 0.000 | ||
| 32 | 2024.12.02 09:00 | modify | 16 | 0.10 | 157.783 | 157.083 | 158.783 | ||
| 33 | 2024.12.02 09:05 | buy | 17 | 0.10 | 157.874 | 0.000 | 0.000 | ||
| 34 | 2024.12.02 09:05 | modify | 17 | 0.10 | 157.874 | 157.174 | 158.874 | ||
| 35 | 2024.12.02 09:15 | buy | 18 | 0.10 | 157.795 | 0.000 | 0.000 | ||
| 36 | 2024.12.02 09:15 | modify | 18 | 0.10 | 157.795 | 157.095 | 158.795 | ||
| 37 | 2024.12.02 09:40 | buy | 19 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 38 | 2024.12.02 09:40 | modify | 19 | 0.10 | 158.016 | 157.316 | 159.016 | ||
| 39 | 2024.12.02 09:50 | buy | 20 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 40 | 2024.12.02 09:50 | modify | 20 | 0.10 | 158.135 | 157.435 | 159.135 | ||
| 41 | 2024.12.02 09:55 | buy | 21 | 0.10 | 158.202 | 0.000 | 0.000 | ||
| 42 | 2024.12.02 09:55 | modify | 21 | 0.10 | 158.202 | 157.502 | 159.202 | ||
| 43 | 2024.12.02 10:00 | buy | 22 | 0.10 | 158.094 | 0.000 | 0.000 | ||
| 44 | 2024.12.02 10:00 | modify | 22 | 0.10 | 158.094 | 157.394 | 159.094 | ||
| 45 | 2024.12.02 10:05 | buy | 23 | 0.10 | 158.071 | 0.000 | 0.000 | ||
| 46 | 2024.12.02 10:05 | modify | 23 | 0.10 | 158.071 | 157.371 | 159.071 | ||
| 47 | 2024.12.02 10:25 | buy | 24 | 0.10 | 157.984 | 0.000 | 0.000 | ||
| 48 | 2024.12.02 10:25 | modify | 24 | 0.10 | 157.984 | 157.284 | 158.984 | ||
| 49 | 2024.12.02 11:00 | buy | 25 | 0.10 | 158.035 | 0.000 | 0.000 | ||
| 50 | 2024.12.02 11:00 | modify | 25 | 0.10 | 158.035 | 157.335 | 159.035 | ||
| 51 | 2024.12.02 12:05 | buy | 26 | 0.10 | 157.941 | 0.000 | 0.000 | ||
| 52 | 2024.12.02 12:05 | modify | 26 | 0.10 | 157.941 | 157.241 | 158.941 | ||
| 53 | 2024.12.02 12:40 | buy | 27 | 0.10 | 157.651 | 0.000 | 0.000 | ||
| 54 | 2024.12.02 12:40 | modify | 27 | 0.10 | 157.651 | 156.951 | 158.651 | ||
| 55 | 2024.12.02 12:55 | t/p | 1 | 0.10 | 157.585 | 159.285 | 157.585 | 63.57 | 1063.57 |
| 56 | 2024.12.02 12:55 | buy | 28 | 0.10 | 157.581 | 0.000 | 0.000 | ||
| 57 | 2024.12.02 12:55 | modify | 28 | 0.10 | 157.581 | 156.881 | 158.581 | ||
| 58 | 2024.12.02 13:30 | sell | 29 | 0.10 | 157.847 | 0.000 | 0.000 | ||
| 59 | 2024.12.02 13:30 | modify | 29 | 0.10 | 157.847 | 158.547 | 156.847 | ||
| 60 | 2024.12.02 13:40 | sell | 30 | 0.10 | 157.861 | 0.000 | 0.000 | ||
| 61 | 2024.12.02 13:40 | modify | 30 | 0.10 | 157.861 | 158.561 | 156.861 | ||
| 62 | 2024.12.02 13:45 | sell | 31 | 0.10 | 157.798 | 0.000 | 0.000 | ||
| 63 | 2024.12.02 13:45 | modify | 31 | 0.10 | 157.798 | 158.498 | 156.798 | ||
| 64 | 2024.12.02 13:50 | sell | 32 | 0.10 | 157.714 | 0.000 | 0.000 | ||
| 65 | 2024.12.02 13:50 | modify | 32 | 0.10 | 157.714 | 158.414 | 156.714 | ||
| 66 | 2024.12.02 14:05 | sell | 33 | 0.10 | 157.685 | 0.000 | 0.000 | ||
| 67 | 2024.12.02 14:05 | modify | 33 | 0.10 | 157.685 | 158.385 | 156.685 | ||
| 68 | 2024.12.02 14:10 | sell | 34 | 0.10 | 157.646 | 0.000 | 0.000 | ||
| 69 | 2024.12.02 14:10 | modify | 34 | 0.10 | 157.646 | 158.346 | 156.646 | ||
| 70 | 2024.12.02 14:15 | s/l | 21 | 0.10 | 157.502 | 157.502 | 159.202 | -44.50 | 1019.07 |
| 71 | 2024.12.02 14:15 | sell | 35 | 0.10 | 157.492 | 0.000 | 0.000 | ||
| 72 | 2024.12.02 14:15 | modify | 35 | 0.10 | 157.492 | 158.192 | 156.492 | ||
| 73 | 2024.12.02 14:20 | t/p | 2 | 0.10 | 157.493 | 159.193 | 157.493 | 63.57 | 1082.64 |
| 74 | 2024.12.02 14:20 | s/l | 20 | 0.10 | 157.435 | 157.435 | 159.135 | -44.50 | 1038.14 |
| 75 | 2024.12.02 14:25 | s/l | 22 | 0.10 | 157.394 | 157.394 | 159.094 | -44.51 | 993.63 |
| 76 | 2024.12.02 14:30 | t/p | 3 | 0.10 | 157.420 | 159.120 | 157.420 | 63.57 | 1057.20 |
| 77 | 2024.12.02 14:30 | t/p | 4 | 0.10 | 157.410 | 159.110 | 157.410 | 63.57 | 1120.77 |
| 78 | 2024.12.02 14:30 | s/l | 23 | 0.10 | 157.371 | 157.371 | 159.071 | -44.51 | 1076.26 |
| 79 | 2024.12.02 14:40 | t/p | 5 | 0.10 | 157.345 | 159.045 | 157.345 | 63.57 | 1139.83 |
| 80 | 2024.12.02 14:40 | t/p | 6 | 0.10 | 157.300 | 159.000 | 157.300 | 63.57 | 1203.40 |
| 81 | 2024.12.02 14:40 | s/l | 14 | 0.10 | 157.227 | 157.227 | 158.927 | -44.50 | 1158.90 |
| 82 | 2024.12.02 14:40 | s/l | 19 | 0.10 | 157.316 | 157.316 | 159.016 | -44.50 | 1114.40 |
| 83 | 2024.12.02 14:40 | s/l | 24 | 0.10 | 157.284 | 157.284 | 158.984 | -44.50 | 1069.90 |
| 84 | 2024.12.02 14:40 | s/l | 25 | 0.10 | 157.335 | 157.335 | 159.035 | -44.51 | 1025.39 |
| 85 | 2024.12.02 14:40 | s/l | 26 | 0.10 | 157.241 | 157.241 | 158.941 | -44.50 | 980.89 |
| 86 | 2024.12.02 14:45 | s/l | 12 | 0.10 | 157.140 | 157.140 | 158.840 | -44.50 | 936.39 |
| 87 | 2024.12.02 14:45 | s/l | 13 | 0.10 | 157.201 | 157.201 | 158.901 | -44.51 | 891.88 |
| 88 | 2024.12.02 14:45 | s/l | 17 | 0.10 | 157.174 | 157.174 | 158.874 | -44.50 | 847.38 |
| 89 | 2024.12.02 14:45 | buy | 36 | 0.10 | 157.192 | 0.000 | 0.000 | ||
| 90 | 2024.12.02 14:45 | modify | 36 | 0.10 | 157.192 | 156.492 | 158.192 | ||
| 91 | 2024.12.02 14:50 | s/l | 16 | 0.10 | 157.083 | 157.083 | 158.783 | -44.51 | 802.87 |
| 92 | 2024.12.02 14:50 | s/l | 18 | 0.10 | 157.095 | 157.095 | 158.795 | -44.50 | 758.37 |
| 93 | 2024.12.02 14:55 | buy | 37 | 0.10 | 157.131 | 0.000 | 0.000 | ||
| 94 | 2024.12.02 14:55 | modify | 37 | 0.10 | 157.131 | 156.431 | 158.131 | ||
| 95 | 2024.12.02 15:05 | t/p | 7 | 0.10 | 156.924 | 158.624 | 156.924 | 63.57 | 821.94 |
| 96 | 2024.12.02 15:05 | t/p | 8 | 0.10 | 157.023 | 158.723 | 157.023 | 63.57 | 885.51 |
| 97 | 2024.12.02 15:05 | t/p | 9 | 0.10 | 156.952 | 158.652 | 156.952 | 63.57 | 949.08 |
| 98 | 2024.12.02 15:05 | s/l | 15 | 0.10 | 157.041 | 157.041 | 158.741 | -44.51 | 904.57 |
| 99 | 2024.12.02 15:05 | s/l | 27 | 0.10 | 156.951 | 156.951 | 158.651 | -44.50 | 860.07 |
| 100 | 2024.12.02 15:05 | buy | 38 | 0.10 | 157.103 | 0.000 | 0.000 | ||
| 101 | 2024.12.02 15:05 | modify | 38 | 0.10 | 157.103 | 156.403 | 158.103 | ||
| 102 | 2024.12.02 15:10 | s/l | 28 | 0.10 | 156.881 | 156.881 | 158.581 | -44.50 | 815.57 |
| 103 | 2024.12.02 15:10 | t/p | 29 | 0.10 | 156.847 | 158.547 | 156.847 | 63.57 | 879.14 |
| 104 | 2024.12.02 15:10 | t/p | 30 | 0.10 | 156.861 | 158.561 | 156.861 | 63.57 | 942.71 |
| 105 | 2024.12.02 15:25 | buy | 39 | 0.10 | 156.978 | 0.000 | 0.000 | ||
| 106 | 2024.12.02 15:25 | modify | 39 | 0.10 | 156.978 | 156.278 | 157.978 | ||
| 107 | 2024.12.02 15:30 | buy | 40 | 0.10 | 156.995 | 0.000 | 0.000 | ||
| 108 | 2024.12.02 15:30 | modify | 40 | 0.10 | 156.995 | 156.295 | 157.995 | ||
| 109 | 2024.12.02 15:35 | buy | 41 | 0.10 | 157.099 | 0.000 | 0.000 | ||
| 110 | 2024.12.02 15:35 | modify | 41 | 0.10 | 157.099 | 156.399 | 158.099 | ||
| 111 | 2024.12.02 15:50 | buy | 42 | 0.10 | 157.044 | 0.000 | 0.000 | ||
| 112 | 2024.12.02 15:50 | modify | 42 | 0.10 | 157.044 | 156.344 | 158.044 | ||
| 113 | 2024.12.02 16:00 | close | 42 | 0.10 | 156.898 | 156.344 | 158.044 | -9.28 | 933.43 |
| 114 | 2024.12.02 16:00 | close | 41 | 0.10 | 156.898 | 156.399 | 158.099 | -12.78 | 920.65 |
| 115 | 2024.12.02 16:00 | close | 40 | 0.10 | 156.898 | 156.295 | 157.995 | -6.17 | 914.48 |
| 116 | 2024.12.02 16:00 | close | 39 | 0.10 | 156.898 | 156.278 | 157.978 | -5.09 | 909.39 |
| 117 | 2024.12.02 16:00 | close | 38 | 0.10 | 156.898 | 156.403 | 158.103 | -13.03 | 896.36 |
| 118 | 2024.12.02 16:00 | close | 37 | 0.10 | 156.898 | 156.431 | 158.131 | -14.81 | 881.55 |
| 119 | 2024.12.02 16:00 | close | 36 | 0.10 | 156.898 | 156.492 | 158.192 | -18.69 | 862.86 |
| 120 | 2024.12.02 16:00 | close | 35 | 0.10 | 156.928 | 158.192 | 156.492 | 35.85 | 898.71 |
| 121 | 2024.12.02 16:00 | close | 34 | 0.10 | 156.928 | 158.346 | 156.646 | 45.64 | 944.35 |
| 122 | 2024.12.02 16:00 | close | 33 | 0.10 | 156.928 | 158.385 | 156.685 | 48.12 | 992.47 |
| 123 | 2024.12.02 16:00 | close | 32 | 0.10 | 156.928 | 158.414 | 156.714 | 49.97 | 1042.44 |
| 124 | 2024.12.02 16:00 | close | 31 | 0.10 | 156.928 | 158.498 | 156.798 | 55.31 | 1097.75 |
| 125 | 2024.12.02 16:00 | close | 11 | 0.10 | 156.928 | 158.450 | 156.750 | 52.26 | 1150.01 |
| 126 | 2024.12.02 16:00 | close | 10 | 0.10 | 156.928 | 158.317 | 156.617 | 43.80 | 1193.81 |
| 127 | 2024.12.03 06:00 | sell | 43 | 0.10 | 157.398 | 0.000 | 0.000 | ||
| 128 | 2024.12.03 06:00 | modify | 43 | 0.10 | 157.398 | 158.098 | 156.398 | ||
| 129 | 2024.12.03 06:10 | sell | 44 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 130 | 2024.12.03 06:10 | modify | 44 | 0.10 | 157.441 | 158.141 | 156.441 | ||
| 131 | 2024.12.03 06:45 | sell | 45 | 0.10 | 157.356 | 0.000 | 0.000 | ||
| 132 | 2024.12.03 06:45 | modify | 45 | 0.10 | 157.356 | 158.056 | 156.356 | ||
| 133 | 2024.12.03 06:50 | sell | 46 | 0.10 | 157.332 | 0.000 | 0.000 | ||
| 134 | 2024.12.03 06:50 | modify | 46 | 0.10 | 157.332 | 158.032 | 156.332 | ||
| 135 | 2024.12.03 07:45 | sell | 47 | 0.10 | 157.559 | 0.000 | 0.000 | ||
| 136 | 2024.12.03 07:45 | modify | 47 | 0.10 | 157.559 | 158.259 | 156.559 | ||
| 137 | 2024.12.03 07:55 | sell | 48 | 0.10 | 157.506 | 0.000 | 0.000 | ||
| 138 | 2024.12.03 07:55 | modify | 48 | 0.10 | 157.506 | 158.206 | 156.506 | ||
| 139 | 2024.12.03 08:00 | sell | 49 | 0.10 | 157.473 | 0.000 | 0.000 | ||
| 140 | 2024.12.03 08:00 | modify | 49 | 0.10 | 157.473 | 158.173 | 156.473 | ||
| 141 | 2024.12.03 08:05 | sell | 50 | 0.10 | 157.609 | 0.000 | 0.000 | ||
| 142 | 2024.12.03 08:05 | modify | 50 | 0.10 | 157.609 | 158.309 | 156.609 | ||
| 143 | 2024.12.03 08:25 | sell | 51 | 0.10 | 157.721 | 0.000 | 0.000 | ||
| 144 | 2024.12.03 08:25 | modify | 51 | 0.10 | 157.721 | 158.421 | 156.721 | ||
| 145 | 2024.12.03 08:30 | sell | 52 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 146 | 2024.12.03 08:30 | modify | 52 | 0.10 | 157.657 | 158.357 | 156.657 | ||
| 147 | 2024.12.03 09:45 | buy | 53 | 0.10 | 157.655 | 0.000 | 0.000 | ||
| 148 | 2024.12.03 09:45 | modify | 53 | 0.10 | 157.655 | 156.955 | 158.655 | ||
| 149 | 2024.12.03 10:10 | sell | 54 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 150 | 2024.12.03 10:10 | modify | 54 | 0.10 | 157.645 | 158.345 | 156.645 | ||
| 151 | 2024.12.03 10:35 | close | 54 | 0.10 | 157.901 | 158.345 | 156.645 | -16.27 | 1177.54 |
| 152 | 2024.12.03 10:35 | close | 53 | 0.10 | 157.871 | 156.955 | 158.655 | 13.73 | 1191.27 |
| 153 | 2024.12.03 10:35 | close | 52 | 0.10 | 157.901 | 158.357 | 156.657 | -15.51 | 1175.76 |
| 154 | 2024.12.03 10:35 | close | 51 | 0.10 | 157.901 | 158.421 | 156.721 | -11.44 | 1164.32 |
| 155 | 2024.12.03 10:35 | close | 50 | 0.10 | 157.901 | 158.309 | 156.609 | -18.56 | 1145.76 |
| 156 | 2024.12.03 10:35 | close | 49 | 0.10 | 157.901 | 158.173 | 156.473 | -27.20 | 1118.56 |
| 157 | 2024.12.03 10:35 | close | 48 | 0.10 | 157.901 | 158.206 | 156.506 | -25.11 | 1093.45 |
| 158 | 2024.12.03 10:35 | close | 47 | 0.10 | 157.901 | 158.259 | 156.559 | -21.74 | 1071.71 |
| 159 | 2024.12.03 10:35 | close | 46 | 0.10 | 157.901 | 158.032 | 156.332 | -36.17 | 1035.54 |
| 160 | 2024.12.03 10:35 | close | 45 | 0.10 | 157.901 | 158.056 | 156.356 | -34.64 | 1000.90 |
| 161 | 2024.12.03 10:35 | close | 44 | 0.10 | 157.901 | 158.141 | 156.441 | -29.24 | 971.66 |
| 162 | 2024.12.03 10:35 | close | 43 | 0.10 | 157.901 | 158.098 | 156.398 | -31.97 | 939.69 |
| 163 | 2024.12.04 06:00 | sell | 55 | 0.10 | 157.827 | 0.000 | 0.000 | ||
| 164 | 2024.12.04 06:00 | modify | 55 | 0.10 | 157.827 | 158.527 | 156.827 | ||
| 165 | 2024.12.04 06:20 | sell | 56 | 0.10 | 157.733 | 0.000 | 0.000 | ||
| 166 | 2024.12.04 06:20 | modify | 56 | 0.10 | 157.733 | 158.433 | 156.733 | ||
| 167 | 2024.12.04 06:30 | sell | 57 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 168 | 2024.12.04 06:30 | modify | 57 | 0.10 | 157.645 | 158.345 | 156.645 | ||
| 169 | 2024.12.04 06:35 | sell | 58 | 0.10 | 157.686 | 0.000 | 0.000 | ||
| 170 | 2024.12.04 06:35 | modify | 58 | 0.10 | 157.686 | 158.386 | 156.686 | ||
| 171 | 2024.12.04 06:40 | sell | 59 | 0.10 | 157.710 | 0.000 | 0.000 | ||
| 172 | 2024.12.04 06:40 | modify | 59 | 0.10 | 157.710 | 158.410 | 156.710 | ||
| 173 | 2024.12.04 06:50 | sell | 60 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 174 | 2024.12.04 06:50 | modify | 60 | 0.10 | 157.760 | 158.460 | 156.760 | ||
| 175 | 2024.12.04 07:15 | sell | 61 | 0.10 | 157.954 | 0.000 | 0.000 | ||
| 176 | 2024.12.04 07:15 | modify | 61 | 0.10 | 157.954 | 158.654 | 156.954 | ||
| 177 | 2024.12.04 07:50 | sell | 62 | 0.10 | 157.898 | 0.000 | 0.000 | ||
| 178 | 2024.12.04 07:50 | modify | 62 | 0.10 | 157.898 | 158.598 | 156.898 | ||
| 179 | 2024.12.04 10:05 | close | 62 | 0.10 | 158.307 | 158.598 | 156.898 | -26.00 | 913.69 |
| 180 | 2024.12.04 10:05 | close | 61 | 0.10 | 158.307 | 158.654 | 156.954 | -22.44 | 891.25 |
| 181 | 2024.12.04 10:05 | close | 60 | 0.10 | 158.307 | 158.460 | 156.760 | -34.77 | 856.48 |
| 182 | 2024.12.04 10:05 | close | 59 | 0.10 | 158.307 | 158.410 | 156.710 | -37.95 | 818.53 |
| 183 | 2024.12.04 10:05 | close | 58 | 0.10 | 158.307 | 158.386 | 156.686 | -39.47 | 779.06 |
| 184 | 2024.12.04 10:05 | close | 57 | 0.10 | 158.307 | 158.345 | 156.645 | -42.08 | 736.98 |
| 185 | 2024.12.04 10:05 | close | 56 | 0.10 | 158.307 | 158.433 | 156.733 | -36.49 | 700.49 |
| 186 | 2024.12.04 10:05 | close | 55 | 0.10 | 158.307 | 158.527 | 156.827 | -30.51 | 669.98 |
| 187 | 2024.12.05 06:00 | sell | 63 | 0.10 | 157.819 | 0.000 | 0.000 | ||
| 188 | 2024.12.05 06:00 | modify | 63 | 0.10 | 157.819 | 158.519 | 156.819 | ||
| 189 | 2024.12.05 06:05 | sell | 64 | 0.10 | 157.757 | 0.000 | 0.000 | ||
| 190 | 2024.12.05 06:05 | modify | 64 | 0.10 | 157.757 | 158.457 | 156.757 | ||
| 191 | 2024.12.05 06:15 | sell | 65 | 0.10 | 157.687 | 0.000 | 0.000 | ||
| 192 | 2024.12.05 06:15 | modify | 65 | 0.10 | 157.687 | 158.387 | 156.687 | ||
| 193 | 2024.12.05 06:45 | sell | 66 | 0.10 | 157.635 | 0.000 | 0.000 | ||
| 194 | 2024.12.05 06:45 | modify | 66 | 0.10 | 157.635 | 158.335 | 156.635 | ||
| 195 | 2024.12.05 07:10 | sell | 67 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 196 | 2024.12.05 07:10 | modify | 67 | 0.10 | 157.857 | 158.557 | 156.857 | ||
| 197 | 2024.12.05 07:15 | buy | 68 | 0.10 | 157.948 | 0.000 | 0.000 | ||
| 198 | 2024.12.05 07:15 | modify | 68 | 0.10 | 157.948 | 157.248 | 158.948 | ||
| 199 | 2024.12.05 07:40 | buy | 69 | 0.10 | 157.814 | 0.000 | 0.000 | ||
| 200 | 2024.12.05 07:40 | modify | 69 | 0.10 | 157.814 | 157.114 | 158.814 | ||
| 201 | 2024.12.05 07:50 | buy | 70 | 0.10 | 157.699 | 0.000 | 0.000 | ||
| 202 | 2024.12.05 07:50 | modify | 70 | 0.10 | 157.699 | 156.999 | 158.699 | ||
| 203 | 2024.12.05 07:55 | buy | 71 | 0.10 | 157.743 | 0.000 | 0.000 | ||
| 204 | 2024.12.05 07:55 | modify | 71 | 0.10 | 157.743 | 157.043 | 158.743 | ||
| 205 | 2024.12.05 08:15 | buy | 72 | 0.10 | 158.013 | 0.000 | 0.000 | ||
| 206 | 2024.12.05 08:15 | modify | 72 | 0.10 | 158.013 | 157.313 | 159.013 | ||
| 207 | 2024.12.05 08:25 | buy | 73 | 0.10 | 158.068 | 0.000 | 0.000 | ||
| 208 | 2024.12.05 08:25 | modify | 73 | 0.10 | 158.068 | 157.368 | 159.068 | ||
| 209 | 2024.12.05 08:50 | buy | 74 | 0.10 | 158.223 | 0.000 | 0.000 | ||
| 210 | 2024.12.05 08:50 | modify | 74 | 0.10 | 158.223 | 157.523 | 159.223 | ||
| 211 | 2024.12.05 09:00 | buy | 75 | 0.10 | 158.178 | 0.000 | 0.000 | ||
| 212 | 2024.12.05 09:00 | modify | 75 | 0.10 | 158.178 | 157.478 | 159.178 | ||
| 213 | 2024.12.05 09:50 | buy | 76 | 0.10 | 158.240 | 0.000 | 0.000 | ||
| 214 | 2024.12.05 09:50 | modify | 76 | 0.10 | 158.240 | 157.540 | 159.240 | ||
| 215 | 2024.12.05 10:00 | buy | 77 | 0.10 | 158.277 | 0.000 | 0.000 | ||
| 216 | 2024.12.05 10:00 | modify | 77 | 0.10 | 158.277 | 157.577 | 159.277 | ||
| 217 | 2024.12.05 10:05 | buy | 78 | 0.10 | 158.301 | 0.000 | 0.000 | ||
| 218 | 2024.12.05 10:05 | modify | 78 | 0.10 | 158.301 | 157.601 | 159.301 | ||
| 219 | 2024.12.05 10:10 | s/l | 66 | 0.10 | 158.335 | 158.335 | 156.635 | -44.50 | 625.48 |
| 220 | 2024.12.05 12:00 | sell | 79 | 0.10 | 158.209 | 0.000 | 0.000 | ||
| 221 | 2024.12.05 12:00 | modify | 79 | 0.10 | 158.209 | 158.909 | 157.209 | ||
| 222 | 2024.12.05 12:10 | sell | 80 | 0.10 | 158.283 | 0.000 | 0.000 | ||
| 223 | 2024.12.05 12:10 | modify | 80 | 0.10 | 158.283 | 158.983 | 157.283 | ||
| 224 | 2024.12.05 12:15 | s/l | 65 | 0.10 | 158.387 | 158.387 | 156.687 | -44.50 | 580.98 |
| 225 | 2024.12.05 12:35 | s/l | 63 | 0.10 | 158.519 | 158.519 | 156.819 | -44.50 | 536.48 |
| 226 | 2024.12.05 12:35 | s/l | 64 | 0.10 | 158.457 | 158.457 | 156.757 | -44.50 | 491.98 |
| 227 | 2024.12.05 12:50 | sell | 81 | 0.10 | 158.487 | 0.000 | 0.000 | ||
| 228 | 2024.12.05 12:50 | modify | 81 | 0.10 | 158.487 | 159.187 | 157.487 | ||
| 229 | 2024.12.05 12:55 | sell | 82 | 0.10 | 158.385 | 0.000 | 0.000 | ||
| 230 | 2024.12.05 12:55 | modify | 82 | 0.10 | 158.385 | 159.085 | 157.385 | ||
| 231 | 2024.12.05 13:05 | s/l | 67 | 0.10 | 158.557 | 158.557 | 156.857 | -44.50 | 447.48 |
| 232 | 2024.12.05 13:35 | t/p | 69 | 0.10 | 158.814 | 157.114 | 158.814 | 63.57 | 511.05 |
| 233 | 2024.12.05 13:35 | t/p | 70 | 0.10 | 158.699 | 156.999 | 158.699 | 63.57 | 574.62 |
| 234 | 2024.12.05 13:35 | t/p | 71 | 0.10 | 158.743 | 157.043 | 158.743 | 63.58 | 638.20 |
| 235 | 2024.12.05 13:35 | sell | 83 | 0.10 | 158.792 | 0.000 | 0.000 | ||
| 236 | 2024.12.05 13:35 | modify | 83 | 0.10 | 158.792 | 159.492 | 157.792 | ||
| 237 | 2024.12.05 13:40 | s/l | 79 | 0.10 | 158.909 | 158.909 | 157.209 | -44.50 | 593.70 |
| 238 | 2024.12.05 13:50 | t/p | 68 | 0.10 | 158.948 | 157.248 | 158.948 | 63.57 | 657.27 |
| 239 | 2024.12.05 13:50 | t/p | 72 | 0.10 | 159.013 | 157.313 | 159.013 | 63.57 | 720.84 |
| 240 | 2024.12.05 13:50 | s/l | 80 | 0.10 | 158.983 | 158.983 | 157.283 | -44.50 | 676.34 |
| 241 | 2024.12.05 13:50 | sell | 84 | 0.10 | 158.989 | 0.000 | 0.000 | ||
| 242 | 2024.12.05 13:50 | modify | 84 | 0.10 | 158.989 | 159.689 | 157.989 | ||
| 243 | 2024.12.05 13:55 | t/p | 73 | 0.10 | 159.068 | 157.368 | 159.068 | 63.58 | 739.92 |
| 244 | 2024.12.05 13:55 | s/l | 82 | 0.10 | 159.085 | 159.085 | 157.385 | -44.50 | 695.42 |
| 245 | 2024.12.05 14:00 | s/l | 81 | 0.10 | 159.187 | 159.187 | 157.487 | -44.50 | 650.92 |
| 246 | 2024.12.05 14:00 | sell | 85 | 0.10 | 159.144 | 0.000 | 0.000 | ||
| 247 | 2024.12.05 14:00 | modify | 85 | 0.10 | 159.144 | 159.844 | 158.144 | ||
| 248 | 2024.12.05 14:05 | t/p | 75 | 0.10 | 159.178 | 157.478 | 159.178 | 63.57 | 714.49 |
| 249 | 2024.12.05 14:05 | sell | 86 | 0.10 | 159.094 | 0.000 | 0.000 | ||
| 250 | 2024.12.05 14:05 | modify | 86 | 0.10 | 159.094 | 159.794 | 158.094 | ||
| 251 | 2024.12.05 14:10 | sell | 87 | 0.10 | 159.074 | 0.000 | 0.000 | ||
| 252 | 2024.12.05 14:10 | modify | 87 | 0.10 | 159.074 | 159.774 | 158.074 | ||
| 253 | 2024.12.05 14:30 | t/p | 74 | 0.10 | 159.223 | 157.523 | 159.223 | 63.58 | 778.07 |
| 254 | 2024.12.05 14:30 | t/p | 76 | 0.10 | 159.240 | 157.540 | 159.240 | 63.58 | 841.65 |
| 255 | 2024.12.05 14:30 | sell | 88 | 0.10 | 159.235 | 0.000 | 0.000 | ||
| 256 | 2024.12.05 14:30 | modify | 88 | 0.10 | 159.235 | 159.935 | 158.235 | ||
| 257 | 2024.12.05 14:35 | t/p | 77 | 0.10 | 159.277 | 157.577 | 159.277 | 63.58 | 905.23 |
| 258 | 2024.12.05 14:35 | t/p | 78 | 0.10 | 159.301 | 157.601 | 159.301 | 63.57 | 968.80 |
| 259 | 2024.12.05 14:35 | sell | 89 | 0.10 | 159.354 | 0.000 | 0.000 | ||
| 260 | 2024.12.05 14:35 | modify | 89 | 0.10 | 159.354 | 160.054 | 158.354 | ||
| 261 | 2024.12.05 14:40 | sell | 90 | 0.10 | 159.186 | 0.000 | 0.000 | ||
| 262 | 2024.12.05 14:40 | modify | 90 | 0.10 | 159.186 | 159.886 | 158.186 | ||
| 263 | 2024.12.05 15:20 | sell | 91 | 0.10 | 158.802 | 0.000 | 0.000 | ||
| 264 | 2024.12.05 15:20 | modify | 91 | 0.10 | 158.802 | 159.502 | 157.802 | ||
| 265 | 2024.12.05 15:30 | close | 91 | 0.10 | 158.706 | 159.502 | 157.802 | 6.10 | 974.90 |
| 266 | 2024.12.05 15:30 | close | 90 | 0.10 | 158.706 | 159.886 | 158.186 | 30.51 | 1005.41 |
| 267 | 2024.12.05 15:30 | close | 89 | 0.10 | 158.706 | 160.054 | 158.354 | 41.19 | 1046.60 |
| 268 | 2024.12.05 15:30 | close | 88 | 0.10 | 158.706 | 159.935 | 158.235 | 33.63 | 1080.23 |
| 269 | 2024.12.05 15:30 | close | 87 | 0.10 | 158.706 | 159.774 | 158.074 | 23.39 | 1103.62 |
| 270 | 2024.12.05 15:30 | close | 86 | 0.10 | 158.706 | 159.794 | 158.094 | 24.66 | 1128.28 |
| 271 | 2024.12.05 15:30 | close | 85 | 0.10 | 158.706 | 159.844 | 158.144 | 27.84 | 1156.12 |
| 272 | 2024.12.05 15:30 | close | 84 | 0.10 | 158.706 | 159.689 | 157.989 | 17.99 | 1174.11 |
| 273 | 2024.12.05 15:30 | close | 83 | 0.10 | 158.706 | 159.492 | 157.792 | 5.47 | 1179.58 |
| 274 | 2024.12.06 06:00 | buy | 92 | 0.10 | 158.539 | 0.000 | 0.000 | ||
| 275 | 2024.12.06 06:00 | modify | 92 | 0.10 | 158.539 | 157.839 | 159.539 | ||
| 276 | 2024.12.06 06:05 | buy | 93 | 0.10 | 158.577 | 0.000 | 0.000 | ||
| 277 | 2024.12.06 06:05 | modify | 93 | 0.10 | 158.577 | 157.877 | 159.577 | ||
| 278 | 2024.12.06 06:45 | buy | 94 | 0.10 | 158.438 | 0.000 | 0.000 | ||
| 279 | 2024.12.06 06:45 | modify | 94 | 0.10 | 158.438 | 157.738 | 159.438 | ||
| 280 | 2024.12.06 07:00 | buy | 95 | 0.10 | 158.497 | 0.000 | 0.000 | ||
| 281 | 2024.12.06 07:00 | modify | 95 | 0.10 | 158.497 | 157.797 | 159.497 | ||
| 282 | 2024.12.06 07:25 | buy | 96 | 0.10 | 158.754 | 0.000 | 0.000 | ||
| 283 | 2024.12.06 07:25 | modify | 96 | 0.10 | 158.754 | 158.054 | 159.754 | ||
| 284 | 2024.12.06 07:55 | buy | 97 | 0.10 | 158.780 | 0.000 | 0.000 | ||
| 285 | 2024.12.06 07:55 | modify | 97 | 0.10 | 158.780 | 158.080 | 159.780 | ||
| 286 | 2024.12.06 08:00 | buy | 98 | 0.10 | 158.882 | 0.000 | 0.000 | ||
| 287 | 2024.12.06 08:00 | modify | 98 | 0.10 | 158.882 | 158.182 | 159.882 | ||
| 288 | 2024.12.06 08:10 | buy | 99 | 0.10 | 159.141 | 0.000 | 0.000 | ||
| 289 | 2024.12.06 08:10 | modify | 99 | 0.10 | 159.141 | 158.441 | 160.141 | ||
| 290 | 2024.12.06 08:20 | buy | 100 | 0.10 | 159.200 | 0.000 | 0.000 | ||
| 291 | 2024.12.06 08:20 | modify | 100 | 0.10 | 159.200 | 158.500 | 160.200 | ||
| 292 | 2024.12.06 08:25 | buy | 101 | 0.10 | 159.154 | 0.000 | 0.000 | ||
| 293 | 2024.12.06 08:25 | modify | 101 | 0.10 | 159.154 | 158.454 | 160.154 | ||
| 294 | 2024.12.06 08:35 | buy | 102 | 0.10 | 159.109 | 0.000 | 0.000 | ||
| 295 | 2024.12.06 08:35 | modify | 102 | 0.10 | 159.109 | 158.409 | 160.109 | ||
| 296 | 2024.12.06 08:50 | sell | 103 | 0.10 | 159.051 | 0.000 | 0.000 | ||
| 297 | 2024.12.06 08:50 | modify | 103 | 0.10 | 159.051 | 159.751 | 158.051 | ||
| 298 | 2024.12.06 08:55 | sell | 104 | 0.10 | 159.079 | 0.000 | 0.000 | ||
| 299 | 2024.12.06 08:55 | modify | 104 | 0.10 | 159.079 | 159.779 | 158.079 | ||
| 300 | 2024.12.06 09:00 | sell | 105 | 0.10 | 159.116 | 0.000 | 0.000 | ||
| 301 | 2024.12.06 09:00 | modify | 105 | 0.10 | 159.116 | 159.816 | 158.116 | ||
| 302 | 2024.12.06 09:05 | sell | 106 | 0.10 | 159.139 | 0.000 | 0.000 | ||
| 303 | 2024.12.06 09:05 | modify | 106 | 0.10 | 159.139 | 159.839 | 158.139 | ||
| 304 | 2024.12.06 09:15 | sell | 107 | 0.10 | 159.175 | 0.000 | 0.000 | ||
| 305 | 2024.12.06 09:15 | modify | 107 | 0.10 | 159.175 | 159.875 | 158.175 | ||
| 306 | 2024.12.06 09:25 | sell | 108 | 0.10 | 159.240 | 0.000 | 0.000 | ||
| 307 | 2024.12.06 09:25 | modify | 108 | 0.10 | 159.240 | 159.940 | 158.240 | ||
| 308 | 2024.12.06 09:30 | sell | 109 | 0.10 | 159.198 | 0.000 | 0.000 | ||
| 309 | 2024.12.06 09:30 | modify | 109 | 0.10 | 159.198 | 159.898 | 158.198 | ||
| 310 | 2024.12.06 09:45 | sell | 110 | 0.10 | 159.271 | 0.000 | 0.000 | ||
| 311 | 2024.12.06 09:45 | modify | 110 | 0.10 | 159.271 | 159.971 | 158.271 | ||
| 312 | 2024.12.06 09:55 | sell | 111 | 0.10 | 159.330 | 0.000 | 0.000 | ||
| 313 | 2024.12.06 09:55 | modify | 111 | 0.10 | 159.330 | 160.030 | 158.330 | ||
| 314 | 2024.12.06 10:40 | sell | 112 | 0.10 | 159.378 | 0.000 | 0.000 | ||
| 315 | 2024.12.06 10:40 | modify | 112 | 0.10 | 159.378 | 160.078 | 158.378 | ||
| 316 | 2024.12.06 11:00 | sell | 113 | 0.10 | 159.345 | 0.000 | 0.000 | ||
| 317 | 2024.12.06 11:00 | modify | 113 | 0.10 | 159.345 | 160.045 | 158.345 | ||
| 318 | 2024.12.06 12:05 | t/p | 94 | 0.10 | 159.438 | 157.738 | 159.438 | 63.57 | 1243.15 |
| 319 | 2024.12.06 12:05 | sell | 114 | 0.10 | 159.411 | 0.000 | 0.000 | ||
| 320 | 2024.12.06 12:05 | modify | 114 | 0.10 | 159.411 | 160.111 | 158.411 | ||
| 321 | 2024.12.06 13:20 | sell | 115 | 0.10 | 159.298 | 0.000 | 0.000 | ||
| 322 | 2024.12.06 13:20 | modify | 115 | 0.10 | 159.298 | 159.998 | 158.298 | ||
| 323 | 2024.12.06 13:35 | t/p | 92 | 0.10 | 159.539 | 157.839 | 159.539 | 63.58 | 1306.73 |
| 324 | 2024.12.06 13:35 | t/p | 95 | 0.10 | 159.497 | 157.797 | 159.497 | 63.58 | 1370.31 |
| 325 | 2024.12.06 14:05 | s/l | 99 | 0.10 | 158.441 | 158.441 | 160.141 | -44.50 | 1325.81 |
| 326 | 2024.12.06 14:05 | s/l | 100 | 0.10 | 158.500 | 158.500 | 160.200 | -44.50 | 1281.31 |
| 327 | 2024.12.06 14:05 | s/l | 101 | 0.10 | 158.454 | 158.454 | 160.154 | -44.50 | 1236.81 |
| 328 | 2024.12.06 14:05 | close | 115 | 0.10 | 158.451 | 159.998 | 158.298 | 53.84 | 1290.65 |
| 329 | 2024.12.06 14:05 | close | 114 | 0.10 | 158.451 | 160.111 | 158.411 | 61.03 | 1351.68 |
| 330 | 2024.12.06 14:05 | close | 113 | 0.10 | 158.451 | 160.045 | 158.345 | 56.83 | 1408.51 |
| 331 | 2024.12.06 14:05 | close | 112 | 0.10 | 158.451 | 160.078 | 158.378 | 58.93 | 1467.44 |
| 332 | 2024.12.06 14:05 | close | 111 | 0.10 | 158.451 | 160.030 | 158.330 | 55.88 | 1523.32 |
| 333 | 2024.12.06 14:05 | close | 110 | 0.10 | 158.451 | 159.971 | 158.271 | 52.13 | 1575.45 |
| 334 | 2024.12.06 14:05 | close | 109 | 0.10 | 158.451 | 159.898 | 158.198 | 47.49 | 1622.94 |
| 335 | 2024.12.06 14:05 | close | 108 | 0.10 | 158.451 | 159.940 | 158.240 | 50.16 | 1673.10 |
| 336 | 2024.12.06 14:05 | close | 107 | 0.10 | 158.451 | 159.875 | 158.175 | 46.02 | 1719.12 |
| 337 | 2024.12.06 14:05 | close | 106 | 0.10 | 158.451 | 159.839 | 158.139 | 43.73 | 1762.85 |
| 338 | 2024.12.06 14:05 | close | 105 | 0.10 | 158.451 | 159.816 | 158.116 | 42.27 | 1805.12 |
| 339 | 2024.12.06 14:05 | close | 104 | 0.10 | 158.451 | 159.779 | 158.079 | 39.92 | 1845.04 |
| 340 | 2024.12.06 14:05 | close | 103 | 0.10 | 158.451 | 159.751 | 158.051 | 38.14 | 1883.18 |
| 341 | 2024.12.06 14:05 | close | 102 | 0.10 | 158.421 | 158.409 | 160.109 | -43.74 | 1839.44 |
| 342 | 2024.12.06 14:05 | close | 98 | 0.10 | 158.421 | 158.182 | 159.882 | -29.31 | 1810.13 |
| 343 | 2024.12.06 14:05 | close | 97 | 0.10 | 158.421 | 158.080 | 159.780 | -22.82 | 1787.31 |
| 344 | 2024.12.06 14:05 | close | 96 | 0.10 | 158.421 | 158.054 | 159.754 | -21.17 | 1766.14 |
| 345 | 2024.12.06 14:05 | close | 93 | 0.10 | 158.421 | 157.877 | 159.577 | -9.92 | 1756.22 |
| 346 | 2024.12.09 06:00 | buy | 116 | 0.10 | 158.045 | 0.000 | 0.000 | ||
| 347 | 2024.12.09 06:00 | modify | 116 | 0.10 | 158.045 | 157.345 | 159.045 | ||
| 348 | 2024.12.09 06:05 | buy | 117 | 0.10 | 158.085 | 0.000 | 0.000 | ||
| 349 | 2024.12.09 06:05 | modify | 117 | 0.10 | 158.085 | 157.385 | 159.085 | ||
| 350 | 2024.12.09 06:10 | buy | 118 | 0.10 | 158.106 | 0.000 | 0.000 | ||
| 351 | 2024.12.09 06:10 | modify | 118 | 0.10 | 158.106 | 157.406 | 159.106 | ||
| 352 | 2024.12.09 06:25 | buy | 119 | 0.10 | 158.297 | 0.000 | 0.000 | ||
| 353 | 2024.12.09 06:25 | modify | 119 | 0.10 | 158.297 | 157.597 | 159.297 | ||
| 354 | 2024.12.09 06:40 | buy | 120 | 0.10 | 158.253 | 0.000 | 0.000 | ||
| 355 | 2024.12.09 06:40 | modify | 120 | 0.10 | 158.253 | 157.553 | 159.253 | ||
| 356 | 2024.12.09 06:55 | buy | 121 | 0.10 | 158.318 | 0.000 | 0.000 | ||
| 357 | 2024.12.09 06:55 | modify | 121 | 0.10 | 158.318 | 157.618 | 159.318 | ||
| 358 | 2024.12.09 07:05 | buy | 122 | 0.10 | 158.445 | 0.000 | 0.000 | ||
| 359 | 2024.12.09 07:05 | modify | 122 | 0.10 | 158.445 | 157.745 | 159.445 | ||
| 360 | 2024.12.09 07:10 | buy | 123 | 0.10 | 158.340 | 0.000 | 0.000 | ||
| 361 | 2024.12.09 07:10 | modify | 123 | 0.10 | 158.340 | 157.640 | 159.340 | ||
| 362 | 2024.12.09 07:15 | buy | 124 | 0.10 | 158.469 | 0.000 | 0.000 | ||
| 363 | 2024.12.09 07:15 | modify | 124 | 0.10 | 158.469 | 157.769 | 159.469 | ||
| 364 | 2024.12.09 07:30 | buy | 125 | 0.10 | 158.498 | 0.000 | 0.000 | ||
| 365 | 2024.12.09 07:30 | modify | 125 | 0.10 | 158.498 | 157.798 | 159.498 | ||
| 366 | 2024.12.09 07:40 | buy | 126 | 0.10 | 158.656 | 0.000 | 0.000 | ||
| 367 | 2024.12.09 07:40 | modify | 126 | 0.10 | 158.656 | 157.956 | 159.656 | ||
| 368 | 2024.12.09 07:55 | buy | 127 | 0.10 | 158.716 | 0.000 | 0.000 | ||
| 369 | 2024.12.09 07:55 | modify | 127 | 0.10 | 158.716 | 158.016 | 159.716 | ||
| 370 | 2024.12.09 08:15 | sell | 128 | 0.10 | 158.779 | 0.000 | 0.000 | ||
| 371 | 2024.12.09 08:15 | modify | 128 | 0.10 | 158.779 | 159.479 | 157.779 | ||
| 372 | 2024.12.09 08:20 | sell | 129 | 0.10 | 158.801 | 0.000 | 0.000 | ||
| 373 | 2024.12.09 08:20 | modify | 129 | 0.10 | 158.801 | 159.501 | 157.801 | ||
| 374 | 2024.12.09 08:25 | sell | 130 | 0.10 | 158.896 | 0.000 | 0.000 | ||
| 375 | 2024.12.09 08:25 | modify | 130 | 0.10 | 158.896 | 159.596 | 157.896 | ||
| 376 | 2024.12.09 08:30 | buy | 131 | 0.10 | 158.945 | 0.000 | 0.000 | ||
| 377 | 2024.12.09 08:30 | modify | 131 | 0.10 | 158.945 | 158.245 | 159.945 | ||
| 378 | 2024.12.09 09:00 | sell | 132 | 0.10 | 158.950 | 0.000 | 0.000 | ||
| 379 | 2024.12.09 09:00 | modify | 132 | 0.10 | 158.950 | 159.650 | 157.950 | ||
| 380 | 2024.12.09 09:20 | t/p | 116 | 0.10 | 159.045 | 157.345 | 159.045 | 63.58 | 1819.80 |
| 381 | 2024.12.09 09:20 | sell | 133 | 0.10 | 159.048 | 0.000 | 0.000 | ||
| 382 | 2024.12.09 09:20 | modify | 133 | 0.10 | 159.048 | 159.748 | 158.048 | ||
| 383 | 2024.12.09 09:55 | close | 133 | 0.10 | 158.894 | 159.748 | 158.048 | 9.79 | 1829.59 |
| 384 | 2024.12.09 09:55 | close | 132 | 0.10 | 158.894 | 159.650 | 157.950 | 3.56 | 1833.15 |
| 385 | 2024.12.09 09:55 | close | 131 | 0.10 | 158.864 | 158.245 | 159.945 | -5.15 | 1828.00 |
| 386 | 2024.12.09 09:55 | close | 130 | 0.10 | 158.894 | 159.596 | 157.896 | 0.13 | 1828.13 |
| 387 | 2024.12.09 09:55 | close | 129 | 0.10 | 158.894 | 159.501 | 157.801 | -5.91 | 1822.22 |
| 388 | 2024.12.09 09:55 | close | 128 | 0.10 | 158.894 | 159.479 | 157.779 | -7.31 | 1814.91 |
| 389 | 2024.12.09 09:55 | close | 127 | 0.10 | 158.864 | 158.016 | 159.716 | 9.41 | 1824.32 |
| 390 | 2024.12.09 09:55 | close | 126 | 0.10 | 158.864 | 157.956 | 159.656 | 13.22 | 1837.54 |
| 391 | 2024.12.09 09:55 | close | 125 | 0.10 | 158.864 | 157.798 | 159.498 | 23.27 | 1860.81 |
| 392 | 2024.12.09 09:55 | close | 124 | 0.10 | 158.864 | 157.769 | 159.469 | 25.11 | 1885.92 |
| 393 | 2024.12.09 09:55 | close | 123 | 0.10 | 158.864 | 157.640 | 159.340 | 33.31 | 1919.23 |
| 394 | 2024.12.09 09:55 | close | 122 | 0.10 | 158.864 | 157.745 | 159.445 | 26.64 | 1945.87 |
| 395 | 2024.12.09 09:55 | close | 121 | 0.10 | 158.864 | 157.618 | 159.318 | 34.71 | 1980.58 |
| 396 | 2024.12.09 09:55 | close | 120 | 0.10 | 158.864 | 157.553 | 159.253 | 38.84 | 2019.42 |
| 397 | 2024.12.09 09:55 | close | 119 | 0.10 | 158.864 | 157.597 | 159.297 | 36.05 | 2055.47 |
| 398 | 2024.12.09 09:55 | close | 118 | 0.10 | 158.864 | 157.406 | 159.106 | 48.19 | 2103.66 |
| 399 | 2024.12.09 09:55 | close | 117 | 0.10 | 158.864 | 157.385 | 159.085 | 49.52 | 2153.18 |
| 400 | 2024.12.10 06:00 | buy | 134 | 0.10 | 159.444 | 0.000 | 0.000 | ||
| 401 | 2024.12.10 06:00 | modify | 134 | 0.10 | 159.444 | 158.744 | 160.444 | ||
| 402 | 2024.12.10 06:10 | buy | 135 | 0.10 | 159.575 | 0.000 | 0.000 | ||
| 403 | 2024.12.10 06:10 | modify | 135 | 0.10 | 159.575 | 158.875 | 160.575 | ||
| 404 | 2024.12.10 06:20 | buy | 136 | 0.10 | 159.627 | 0.000 | 0.000 | ||
| 405 | 2024.12.10 06:20 | modify | 136 | 0.10 | 159.627 | 158.927 | 160.627 | ||
| 406 | 2024.12.10 06:40 | buy | 137 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 407 | 2024.12.10 06:40 | modify | 137 | 0.10 | 159.810 | 159.110 | 160.810 | ||
| 408 | 2024.12.10 06:45 | buy | 138 | 0.10 | 159.768 | 0.000 | 0.000 | ||
| 409 | 2024.12.10 06:45 | modify | 138 | 0.10 | 159.768 | 159.068 | 160.768 | ||
| 410 | 2024.12.10 07:25 | buy | 139 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 411 | 2024.12.10 07:25 | modify | 139 | 0.10 | 159.718 | 159.018 | 160.718 | ||
| 412 | 2024.12.10 07:35 | buy | 140 | 0.10 | 159.897 | 0.000 | 0.000 | ||
| 413 | 2024.12.10 07:35 | modify | 140 | 0.10 | 159.897 | 159.197 | 160.897 | ||
| 414 | 2024.12.10 07:55 | buy | 141 | 0.10 | 159.878 | 0.000 | 0.000 | ||
| 415 | 2024.12.10 07:55 | modify | 141 | 0.10 | 159.878 | 159.178 | 160.878 | ||
| 416 | 2024.12.10 08:05 | buy | 142 | 0.10 | 159.957 | 0.000 | 0.000 | ||
| 417 | 2024.12.10 08:05 | modify | 142 | 0.10 | 159.957 | 159.257 | 160.957 | ||
| 418 | 2024.12.10 08:15 | sell | 143 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 419 | 2024.12.10 08:15 | modify | 143 | 0.10 | 159.973 | 160.673 | 158.973 | ||
| 420 | 2024.12.10 08:50 | sell | 144 | 0.10 | 159.760 | 0.000 | 0.000 | ||
| 421 | 2024.12.10 08:50 | modify | 144 | 0.10 | 159.760 | 160.460 | 158.760 | ||
| 422 | 2024.12.10 08:55 | sell | 145 | 0.10 | 159.814 | 0.000 | 0.000 | ||
| 423 | 2024.12.10 08:55 | modify | 145 | 0.10 | 159.814 | 160.514 | 158.814 | ||
| 424 | 2024.12.10 09:10 | sell | 146 | 0.10 | 159.648 | 0.000 | 0.000 | ||
| 425 | 2024.12.10 09:10 | modify | 146 | 0.10 | 159.648 | 160.348 | 158.648 | ||
| 426 | 2024.12.10 09:15 | sell | 147 | 0.10 | 159.558 | 0.000 | 0.000 | ||
| 427 | 2024.12.10 09:15 | modify | 147 | 0.10 | 159.558 | 160.258 | 158.558 | ||
| 428 | 2024.12.10 09:20 | sell | 148 | 0.10 | 159.605 | 0.000 | 0.000 | ||
| 429 | 2024.12.10 09:20 | modify | 148 | 0.10 | 159.605 | 160.305 | 158.605 | ||
| 430 | 2024.12.10 09:25 | sell | 149 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 431 | 2024.12.10 09:25 | modify | 149 | 0.10 | 159.503 | 160.203 | 158.503 | ||
| 432 | 2024.12.10 09:55 | sell | 150 | 0.10 | 159.543 | 0.000 | 0.000 | ||
| 433 | 2024.12.10 09:55 | modify | 150 | 0.10 | 159.543 | 160.243 | 158.543 | ||
| 434 | 2024.12.10 11:10 | buy | 151 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 435 | 2024.12.10 11:10 | modify | 151 | 0.10 | 159.655 | 158.955 | 160.655 | ||
| 436 | 2024.12.10 11:15 | buy | 152 | 0.10 | 159.684 | 0.000 | 0.000 | ||
| 437 | 2024.12.10 11:15 | modify | 152 | 0.10 | 159.684 | 158.984 | 160.684 | ||
| 438 | 2024.12.10 11:20 | buy | 153 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 439 | 2024.12.10 11:20 | modify | 153 | 0.10 | 159.758 | 159.058 | 160.758 | ||
| 440 | 2024.12.10 11:35 | sell | 154 | 0.10 | 159.703 | 0.000 | 0.000 | ||
| 441 | 2024.12.10 11:35 | modify | 154 | 0.10 | 159.703 | 160.403 | 158.703 | ||
| 442 | 2024.12.10 12:05 | sell | 155 | 0.10 | 159.743 | 0.000 | 0.000 | ||
| 443 | 2024.12.10 12:05 | modify | 155 | 0.10 | 159.743 | 160.443 | 158.743 | ||
| 444 | 2024.12.10 12:25 | buy | 156 | 0.10 | 159.593 | 0.000 | 0.000 | ||
| 445 | 2024.12.10 12:25 | modify | 156 | 0.10 | 159.593 | 158.893 | 160.593 | ||
| 446 | 2024.12.10 16:00 | close | 156 | 0.10 | 159.787 | 158.893 | 160.593 | 12.33 | 2165.51 |
| 447 | 2024.12.10 16:00 | close | 155 | 0.10 | 159.817 | 160.443 | 158.743 | -4.71 | 2160.80 |
| 448 | 2024.12.10 16:00 | close | 154 | 0.10 | 159.817 | 160.403 | 158.703 | -7.25 | 2153.55 |
| 449 | 2024.12.10 16:00 | close | 153 | 0.10 | 159.787 | 159.058 | 160.758 | 1.84 | 2155.39 |
| 450 | 2024.12.10 16:00 | close | 152 | 0.10 | 159.787 | 158.984 | 160.684 | 6.55 | 2161.94 |
| 451 | 2024.12.10 16:00 | close | 151 | 0.10 | 159.787 | 158.955 | 160.655 | 8.39 | 2170.33 |
| 452 | 2024.12.10 16:00 | close | 150 | 0.10 | 159.817 | 160.243 | 158.543 | -17.42 | 2152.91 |
| 453 | 2024.12.10 16:00 | close | 149 | 0.10 | 159.817 | 160.203 | 158.503 | -19.97 | 2132.94 |
| 454 | 2024.12.10 16:00 | close | 148 | 0.10 | 159.817 | 160.305 | 158.605 | -13.48 | 2119.46 |
| 455 | 2024.12.10 16:00 | close | 147 | 0.10 | 159.817 | 160.258 | 158.558 | -16.47 | 2102.99 |
| 456 | 2024.12.10 16:00 | close | 146 | 0.10 | 159.817 | 160.348 | 158.648 | -10.75 | 2092.24 |
| 457 | 2024.12.10 16:00 | close | 145 | 0.10 | 159.817 | 160.514 | 158.814 | -0.20 | 2092.04 |
| 458 | 2024.12.10 16:00 | close | 144 | 0.10 | 159.817 | 160.460 | 158.760 | -3.63 | 2088.41 |
| 459 | 2024.12.10 16:00 | close | 143 | 0.10 | 159.817 | 160.673 | 158.973 | 9.91 | 2098.32 |
| 460 | 2024.12.10 16:00 | close | 142 | 0.10 | 159.787 | 159.257 | 160.957 | -10.81 | 2087.51 |
| 461 | 2024.12.10 16:00 | close | 141 | 0.10 | 159.787 | 159.178 | 160.878 | -5.79 | 2081.72 |
| 462 | 2024.12.10 16:00 | close | 140 | 0.10 | 159.787 | 159.197 | 160.897 | -7.00 | 2074.72 |
| 463 | 2024.12.10 16:00 | close | 139 | 0.10 | 159.787 | 159.018 | 160.718 | 4.38 | 2079.10 |
| 464 | 2024.12.10 16:00 | close | 138 | 0.10 | 159.787 | 159.068 | 160.768 | 1.21 | 2080.31 |
| 465 | 2024.12.10 16:00 | close | 137 | 0.10 | 159.787 | 159.110 | 160.810 | -1.46 | 2078.85 |
| 466 | 2024.12.10 16:00 | close | 136 | 0.10 | 159.787 | 158.927 | 160.627 | 10.17 | 2089.02 |
| 467 | 2024.12.10 16:00 | close | 135 | 0.10 | 159.787 | 158.875 | 160.575 | 13.48 | 2102.50 |
| 468 | 2024.12.10 16:00 | close | 134 | 0.10 | 159.787 | 158.744 | 160.444 | 21.80 | 2124.30 |
| 469 | 2024.12.11 06:00 | buy | 157 | 0.10 | 159.732 | 0.000 | 0.000 | ||
| 470 | 2024.12.11 06:00 | modify | 157 | 0.10 | 159.732 | 159.032 | 160.732 | ||
| 471 | 2024.12.11 06:10 | buy | 158 | 0.10 | 159.667 | 0.000 | 0.000 | ||
| 472 | 2024.12.11 06:10 | modify | 158 | 0.10 | 159.667 | 158.967 | 160.667 | ||
| 473 | 2024.12.11 06:15 | buy | 159 | 0.10 | 159.703 | 0.000 | 0.000 | ||
| 474 | 2024.12.11 06:15 | modify | 159 | 0.10 | 159.703 | 159.003 | 160.703 | ||
| 475 | 2024.12.11 07:00 | buy | 160 | 0.10 | 159.772 | 0.000 | 0.000 | ||
| 476 | 2024.12.11 07:00 | modify | 160 | 0.10 | 159.772 | 159.072 | 160.772 | ||
| 477 | 2024.12.11 07:10 | buy | 161 | 0.10 | 159.579 | 0.000 | 0.000 | ||
| 478 | 2024.12.11 07:10 | modify | 161 | 0.10 | 159.579 | 158.879 | 160.579 | ||
| 479 | 2024.12.11 07:20 | buy | 162 | 0.10 | 159.422 | 0.000 | 0.000 | ||
| 480 | 2024.12.11 07:20 | modify | 162 | 0.10 | 159.422 | 158.722 | 160.422 | ||
| 481 | 2024.12.11 07:40 | s/l | 157 | 0.10 | 159.032 | 159.032 | 160.732 | -44.51 | 2079.79 |
| 482 | 2024.12.11 07:40 | s/l | 158 | 0.10 | 158.967 | 158.967 | 160.667 | -44.50 | 2035.29 |
| 483 | 2024.12.11 07:40 | s/l | 159 | 0.10 | 159.003 | 159.003 | 160.703 | -44.50 | 1990.79 |
| 484 | 2024.12.11 07:40 | s/l | 160 | 0.10 | 159.072 | 159.072 | 160.772 | -44.50 | 1946.29 |
| 485 | 2024.12.11 07:45 | buy | 163 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 486 | 2024.12.11 07:45 | modify | 163 | 0.10 | 159.004 | 158.304 | 160.004 | ||
| 487 | 2024.12.11 07:50 | buy | 164 | 0.10 | 159.109 | 0.000 | 0.000 | ||
| 488 | 2024.12.11 07:50 | modify | 164 | 0.10 | 159.109 | 158.409 | 160.109 | ||
| 489 | 2024.12.11 08:10 | buy | 165 | 0.10 | 159.259 | 0.000 | 0.000 | ||
| 490 | 2024.12.11 08:10 | modify | 165 | 0.10 | 159.259 | 158.559 | 160.259 | ||
| 491 | 2024.12.11 08:15 | buy | 166 | 0.10 | 159.215 | 0.000 | 0.000 | ||
| 492 | 2024.12.11 08:15 | modify | 166 | 0.10 | 159.215 | 158.515 | 160.215 | ||
| 493 | 2024.12.11 08:25 | buy | 167 | 0.10 | 159.314 | 0.000 | 0.000 | ||
| 494 | 2024.12.11 08:25 | modify | 167 | 0.10 | 159.314 | 158.614 | 160.314 | ||
| 495 | 2024.12.11 08:30 | sell | 168 | 0.10 | 159.281 | 0.000 | 0.000 | ||
| 496 | 2024.12.11 08:30 | modify | 168 | 0.10 | 159.281 | 159.981 | 158.281 | ||
| 497 | 2024.12.11 08:35 | sell | 169 | 0.10 | 159.221 | 0.000 | 0.000 | ||
| 498 | 2024.12.11 08:35 | modify | 169 | 0.10 | 159.221 | 159.921 | 158.221 | ||
| 499 | 2024.12.11 09:15 | s/l | 161 | 0.10 | 158.879 | 158.879 | 160.579 | -44.50 | 1901.79 |
| 500 | 2024.12.11 09:15 | s/l | 162 | 0.10 | 158.722 | 158.722 | 160.422 | -44.51 | 1857.28 |
| 501 | 2024.12.11 09:25 | s/l | 168 | 0.10 | 159.981 | 159.981 | 158.281 | -44.50 | 1812.78 |
| 502 | 2024.12.11 09:25 | s/l | 169 | 0.10 | 159.921 | 159.921 | 158.221 | -44.50 | 1768.28 |
| 503 | 2024.12.11 09:30 | t/p | 163 | 0.10 | 160.004 | 158.304 | 160.004 | 63.58 | 1831.86 |
| 504 | 2024.12.11 09:35 | t/p | 164 | 0.10 | 160.109 | 158.409 | 160.109 | 63.57 | 1895.43 |
| 505 | 2024.12.11 09:40 | t/p | 165 | 0.10 | 160.259 | 158.559 | 160.259 | 63.58 | 1959.01 |
| 506 | 2024.12.11 09:40 | t/p | 166 | 0.10 | 160.215 | 158.515 | 160.215 | 63.57 | 2022.58 |
| 507 | 2024.12.11 09:40 | t/p | 167 | 0.10 | 160.314 | 158.614 | 160.314 | 63.58 | 2086.16 |
| 508 | 2024.12.11 09:40 | buy | 170 | 0.10 | 160.270 | 0.000 | 0.000 | ||
| 509 | 2024.12.11 09:40 | modify | 170 | 0.10 | 160.270 | 159.570 | 161.270 | ||
| 510 | 2024.12.11 09:45 | buy | 171 | 0.10 | 160.236 | 0.000 | 0.000 | ||
| 511 | 2024.12.11 09:45 | modify | 171 | 0.10 | 160.236 | 159.536 | 161.236 | ||
| 512 | 2024.12.11 09:55 | buy | 172 | 0.10 | 160.300 | 0.000 | 0.000 | ||
| 513 | 2024.12.11 09:55 | modify | 172 | 0.10 | 160.300 | 159.600 | 161.300 | ||
| 514 | 2024.12.11 10:30 | buy | 173 | 0.10 | 160.156 | 0.000 | 0.000 | ||
| 515 | 2024.12.11 10:30 | modify | 173 | 0.10 | 160.156 | 159.456 | 161.156 | ||
| 516 | 2024.12.11 10:45 | buy | 174 | 0.10 | 160.189 | 0.000 | 0.000 | ||
| 517 | 2024.12.11 10:45 | modify | 174 | 0.10 | 160.189 | 159.489 | 161.189 | ||
| 518 | 2024.12.11 11:10 | buy | 175 | 0.10 | 160.222 | 0.000 | 0.000 | ||
| 519 | 2024.12.11 11:10 | modify | 175 | 0.10 | 160.222 | 159.522 | 161.222 | ||
| 520 | 2024.12.11 11:15 | sell | 176 | 0.10 | 160.179 | 0.000 | 0.000 | ||
| 521 | 2024.12.11 11:15 | modify | 176 | 0.10 | 160.179 | 160.879 | 159.179 | ||
| 522 | 2024.12.11 11:20 | sell | 177 | 0.10 | 160.245 | 0.000 | 0.000 | ||
| 523 | 2024.12.11 11:20 | modify | 177 | 0.10 | 160.245 | 160.945 | 159.245 | ||
| 524 | 2024.12.11 11:55 | sell | 178 | 0.10 | 160.206 | 0.000 | 0.000 | ||
| 525 | 2024.12.11 11:55 | modify | 178 | 0.10 | 160.206 | 160.906 | 159.206 | ||
| 526 | 2024.12.11 12:05 | sell | 179 | 0.10 | 160.330 | 0.000 | 0.000 | ||
| 527 | 2024.12.11 12:05 | modify | 179 | 0.10 | 160.330 | 161.030 | 159.330 | ||
| 528 | 2024.12.11 12:10 | sell | 180 | 0.10 | 160.296 | 0.000 | 0.000 | ||
| 529 | 2024.12.11 12:10 | modify | 180 | 0.10 | 160.296 | 160.996 | 159.296 | ||
| 530 | 2024.12.11 12:15 | sell | 181 | 0.10 | 160.392 | 0.000 | 0.000 | ||
| 531 | 2024.12.11 12:15 | modify | 181 | 0.10 | 160.392 | 161.092 | 159.392 | ||
| 532 | 2024.12.11 12:25 | sell | 182 | 0.10 | 160.487 | 0.000 | 0.000 | ||
| 533 | 2024.12.11 12:25 | modify | 182 | 0.10 | 160.487 | 161.187 | 159.487 | ||
| 534 | 2024.12.11 12:40 | sell | 183 | 0.10 | 160.353 | 0.000 | 0.000 | ||
| 535 | 2024.12.11 12:40 | modify | 183 | 0.10 | 160.353 | 161.053 | 159.353 | ||
| 536 | 2024.12.11 13:30 | sell | 184 | 0.10 | 160.428 | 0.000 | 0.000 | ||
| 537 | 2024.12.11 13:30 | modify | 184 | 0.10 | 160.428 | 161.128 | 159.428 | ||
| 538 | 2024.12.11 13:40 | sell | 185 | 0.10 | 160.255 | 0.000 | 0.000 | ||
| 539 | 2024.12.11 13:40 | modify | 185 | 0.10 | 160.255 | 160.955 | 159.255 | ||
| 540 | 2024.12.11 14:20 | sell | 186 | 0.10 | 159.963 | 0.000 | 0.000 | ||
| 541 | 2024.12.11 14:20 | modify | 186 | 0.10 | 159.963 | 160.663 | 158.963 | ||
| 542 | 2024.12.11 14:25 | sell | 187 | 0.10 | 159.879 | 0.000 | 0.000 | ||
| 543 | 2024.12.11 14:25 | modify | 187 | 0.10 | 159.879 | 160.579 | 158.879 | ||
| 544 | 2024.12.11 14:35 | sell | 188 | 0.10 | 159.695 | 0.000 | 0.000 | ||
| 545 | 2024.12.11 14:35 | modify | 188 | 0.10 | 159.695 | 160.395 | 158.695 | ||
| 546 | 2024.12.11 14:40 | s/l | 170 | 0.10 | 159.570 | 159.570 | 161.270 | -44.50 | 2041.66 |
| 547 | 2024.12.11 14:40 | s/l | 172 | 0.10 | 159.600 | 159.600 | 161.300 | -44.51 | 1997.15 |
| 548 | 2024.12.11 14:40 | sell | 189 | 0.10 | 159.569 | 0.000 | 0.000 | ||
| 549 | 2024.12.11 14:40 | modify | 189 | 0.10 | 159.569 | 160.269 | 158.569 | ||
| 550 | 2024.12.11 14:55 | sell | 190 | 0.10 | 159.828 | 0.000 | 0.000 | ||
| 551 | 2024.12.11 14:55 | modify | 190 | 0.10 | 159.828 | 160.528 | 158.828 | ||
| 552 | 2024.12.11 15:00 | sell | 191 | 0.10 | 159.749 | 0.000 | 0.000 | ||
| 553 | 2024.12.11 15:00 | modify | 191 | 0.10 | 159.749 | 160.449 | 158.749 | ||
| 554 | 2024.12.11 15:15 | sell | 192 | 0.10 | 159.913 | 0.000 | 0.000 | ||
| 555 | 2024.12.11 15:15 | modify | 192 | 0.10 | 159.913 | 160.613 | 158.913 | ||
| 556 | 2024.12.11 15:25 | sell | 193 | 0.10 | 160.032 | 0.000 | 0.000 | ||
| 557 | 2024.12.11 15:25 | modify | 193 | 0.10 | 160.032 | 160.732 | 159.032 | ||
| 558 | 2024.12.11 16:00 | close | 193 | 0.10 | 159.964 | 160.732 | 159.032 | 4.32 | 2001.47 |
| 559 | 2024.12.11 16:00 | close | 192 | 0.10 | 159.964 | 160.613 | 158.913 | -3.24 | 1998.23 |
| 560 | 2024.12.11 16:00 | close | 191 | 0.10 | 159.964 | 160.449 | 158.749 | -13.67 | 1984.56 |
| 561 | 2024.12.11 16:00 | close | 190 | 0.10 | 159.964 | 160.528 | 158.828 | -8.65 | 1975.91 |
| 562 | 2024.12.11 16:00 | close | 189 | 0.10 | 159.964 | 160.269 | 158.569 | -25.11 | 1950.80 |
| 563 | 2024.12.11 16:00 | close | 188 | 0.10 | 159.964 | 160.395 | 158.695 | -17.10 | 1933.70 |
| 564 | 2024.12.11 16:00 | close | 187 | 0.10 | 159.964 | 160.579 | 158.879 | -5.40 | 1928.30 |
| 565 | 2024.12.11 16:00 | close | 186 | 0.10 | 159.964 | 160.663 | 158.963 | -0.06 | 1928.24 |
| 566 | 2024.12.11 16:00 | close | 185 | 0.10 | 159.964 | 160.955 | 159.255 | 18.50 | 1946.74 |
| 567 | 2024.12.11 16:00 | close | 184 | 0.10 | 159.964 | 161.128 | 159.428 | 29.50 | 1976.24 |
| 568 | 2024.12.11 16:00 | close | 183 | 0.10 | 159.964 | 161.053 | 159.353 | 24.73 | 2000.97 |
| 569 | 2024.12.11 16:00 | close | 182 | 0.10 | 159.964 | 161.187 | 159.487 | 33.25 | 2034.22 |
| 570 | 2024.12.11 16:00 | close | 181 | 0.10 | 159.964 | 161.092 | 159.392 | 27.21 | 2061.43 |
| 571 | 2024.12.11 16:00 | close | 180 | 0.10 | 159.964 | 160.996 | 159.296 | 21.11 | 2082.54 |
| 572 | 2024.12.11 16:00 | close | 179 | 0.10 | 159.964 | 161.030 | 159.330 | 23.27 | 2105.81 |
| 573 | 2024.12.11 16:00 | close | 178 | 0.10 | 159.964 | 160.906 | 159.206 | 15.38 | 2121.19 |
| 574 | 2024.12.11 16:00 | close | 177 | 0.10 | 159.964 | 160.945 | 159.245 | 17.86 | 2139.05 |
| 575 | 2024.12.11 16:00 | close | 176 | 0.10 | 159.964 | 160.879 | 159.179 | 13.67 | 2152.72 |
| 576 | 2024.12.11 16:00 | close | 175 | 0.10 | 159.934 | 159.522 | 161.222 | -18.31 | 2134.41 |
| 577 | 2024.12.11 16:00 | close | 174 | 0.10 | 159.934 | 159.489 | 161.189 | -16.21 | 2118.20 |
| 578 | 2024.12.11 16:00 | close | 173 | 0.10 | 159.934 | 159.456 | 161.156 | -14.11 | 2104.09 |
| 579 | 2024.12.11 16:00 | close | 171 | 0.10 | 159.934 | 159.536 | 161.236 | -19.20 | 2084.89 |
| 580 | 2024.12.12 06:00 | sell | 194 | 0.10 | 160.212 | 0.000 | 0.000 | ||
| 581 | 2024.12.12 06:00 | modify | 194 | 0.10 | 160.212 | 160.912 | 159.212 | ||
| 582 | 2024.12.12 06:05 | sell | 195 | 0.10 | 160.344 | 0.000 | 0.000 | ||
| 583 | 2024.12.12 06:05 | modify | 195 | 0.10 | 160.344 | 161.044 | 159.344 | ||
| 584 | 2024.12.12 06:10 | sell | 196 | 0.10 | 160.364 | 0.000 | 0.000 | ||
| 585 | 2024.12.12 06:10 | modify | 196 | 0.10 | 160.364 | 161.064 | 159.364 | ||
| 586 | 2024.12.12 06:15 | sell | 197 | 0.10 | 160.432 | 0.000 | 0.000 | ||
| 587 | 2024.12.12 06:15 | modify | 197 | 0.10 | 160.432 | 161.132 | 159.432 | ||
| 588 | 2024.12.12 06:25 | sell | 198 | 0.10 | 160.449 | 0.000 | 0.000 | ||
| 589 | 2024.12.12 06:25 | modify | 198 | 0.10 | 160.449 | 161.149 | 159.449 | ||
| 590 | 2024.12.12 06:35 | buy | 199 | 0.10 | 160.381 | 0.000 | 0.000 | ||
| 591 | 2024.12.12 06:35 | modify | 199 | 0.10 | 160.381 | 159.681 | 161.381 | ||
| 592 | 2024.12.12 07:00 | sell | 200 | 0.10 | 160.317 | 0.000 | 0.000 | ||
| 593 | 2024.12.12 07:00 | modify | 200 | 0.10 | 160.317 | 161.017 | 159.317 | ||
| 594 | 2024.12.12 07:55 | sell | 201 | 0.10 | 160.473 | 0.000 | 0.000 | ||
| 595 | 2024.12.12 07:55 | modify | 201 | 0.10 | 160.473 | 161.173 | 159.473 | ||
| 596 | 2024.12.12 08:25 | sell | 202 | 0.10 | 160.403 | 0.000 | 0.000 | ||
| 597 | 2024.12.12 08:25 | modify | 202 | 0.10 | 160.403 | 161.103 | 159.403 | ||
| 598 | 2024.12.12 08:55 | sell | 203 | 0.10 | 160.246 | 0.000 | 0.000 | ||
| 599 | 2024.12.12 08:55 | modify | 203 | 0.10 | 160.246 | 160.946 | 159.246 | ||
| 600 | 2024.12.12 11:00 | sell | 204 | 0.10 | 159.877 | 0.000 | 0.000 | ||
| 601 | 2024.12.12 11:00 | modify | 204 | 0.10 | 159.877 | 160.577 | 158.877 | ||
| 602 | 2024.12.12 11:05 | sell | 205 | 0.10 | 159.924 | 0.000 | 0.000 | ||
| 603 | 2024.12.12 11:05 | modify | 205 | 0.10 | 159.924 | 160.624 | 158.924 | ||
| 604 | 2024.12.12 11:35 | sell | 206 | 0.10 | 159.944 | 0.000 | 0.000 | ||
| 605 | 2024.12.12 11:35 | modify | 206 | 0.10 | 159.944 | 160.644 | 158.944 | ||
| 606 | 2024.12.12 11:40 | sell | 207 | 0.10 | 159.984 | 0.000 | 0.000 | ||
| 607 | 2024.12.12 11:40 | modify | 207 | 0.10 | 159.984 | 160.684 | 158.984 | ||
| 608 | 2024.12.12 11:45 | buy | 208 | 0.10 | 159.962 | 0.000 | 0.000 | ||
| 609 | 2024.12.12 11:45 | modify | 208 | 0.10 | 159.962 | 159.262 | 160.962 | ||
| 610 | 2024.12.12 11:50 | buy | 209 | 0.10 | 159.939 | 0.000 | 0.000 | ||
| 611 | 2024.12.12 11:50 | modify | 209 | 0.10 | 159.939 | 159.239 | 160.939 | ||
| 612 | 2024.12.12 11:55 | buy | 210 | 0.10 | 159.906 | 0.000 | 0.000 | ||
| 613 | 2024.12.12 11:55 | modify | 210 | 0.10 | 159.906 | 159.206 | 160.906 | ||
| 614 | 2024.12.12 12:05 | buy | 211 | 0.10 | 159.896 | 0.000 | 0.000 | ||
| 615 | 2024.12.12 12:05 | modify | 211 | 0.10 | 159.896 | 159.196 | 160.896 | ||
| 616 | 2024.12.12 12:50 | buy | 212 | 0.10 | 159.781 | 0.000 | 0.000 | ||
| 617 | 2024.12.12 12:50 | modify | 212 | 0.10 | 159.781 | 159.081 | 160.781 | ||
| 618 | 2024.12.12 13:05 | s/l | 199 | 0.10 | 159.681 | 159.681 | 161.381 | -44.51 | 2040.38 |
| 619 | 2024.12.12 13:05 | buy | 213 | 0.10 | 159.719 | 0.000 | 0.000 | ||
| 620 | 2024.12.12 13:05 | modify | 213 | 0.10 | 159.719 | 159.019 | 160.719 | ||
| 621 | 2024.12.12 13:20 | t/p | 198 | 0.10 | 159.449 | 161.149 | 159.449 | 63.57 | 2103.95 |
| 622 | 2024.12.12 13:20 | t/p | 201 | 0.10 | 159.473 | 161.173 | 159.473 | 63.57 | 2167.52 |
| 623 | 2024.12.12 13:20 | buy | 214 | 0.10 | 159.675 | 0.000 | 0.000 | ||
| 624 | 2024.12.12 13:20 | modify | 214 | 0.10 | 159.675 | 158.975 | 160.675 | ||
| 625 | 2024.12.12 13:25 | buy | 215 | 0.10 | 159.641 | 0.000 | 0.000 | ||
| 626 | 2024.12.12 13:25 | modify | 215 | 0.10 | 159.641 | 158.941 | 160.641 | ||
| 627 | 2024.12.12 13:35 | t/p | 197 | 0.10 | 159.432 | 161.132 | 159.432 | 63.57 | 2231.09 |
| 628 | 2024.12.12 13:35 | buy | 216 | 0.10 | 159.455 | 0.000 | 0.000 | ||
| 629 | 2024.12.12 13:35 | modify | 216 | 0.10 | 159.455 | 158.755 | 160.455 | ||
| 630 | 2024.12.12 13:40 | t/p | 195 | 0.10 | 159.344 | 161.044 | 159.344 | 63.57 | 2294.66 |
| 631 | 2024.12.12 13:40 | t/p | 196 | 0.10 | 159.364 | 161.064 | 159.364 | 63.57 | 2358.23 |
| 632 | 2024.12.12 13:40 | t/p | 200 | 0.10 | 159.317 | 161.017 | 159.317 | 63.57 | 2421.80 |
| 633 | 2024.12.12 13:40 | t/p | 202 | 0.10 | 159.403 | 161.103 | 159.403 | 63.57 | 2485.37 |
| 634 | 2024.12.12 14:00 | buy | 217 | 0.10 | 159.430 | 0.000 | 0.000 | ||
| 635 | 2024.12.12 14:00 | modify | 217 | 0.10 | 159.430 | 158.730 | 160.430 | ||
| 636 | 2024.12.12 14:10 | s/l | 208 | 0.10 | 159.262 | 159.262 | 160.962 | -44.51 | 2440.86 |
| 637 | 2024.12.12 14:15 | t/p | 194 | 0.10 | 159.212 | 160.912 | 159.212 | 63.57 | 2504.43 |
| 638 | 2024.12.12 14:15 | t/p | 203 | 0.10 | 159.246 | 160.946 | 159.246 | 63.57 | 2568.00 |
| 639 | 2024.12.12 14:15 | s/l | 209 | 0.10 | 159.239 | 159.239 | 160.939 | -44.51 | 2523.49 |
| 640 | 2024.12.12 14:15 | s/l | 210 | 0.10 | 159.206 | 159.206 | 160.906 | -44.51 | 2478.98 |
| 641 | 2024.12.12 14:15 | s/l | 211 | 0.10 | 159.196 | 159.196 | 160.896 | -44.50 | 2434.48 |
| 642 | 2024.12.12 14:15 | close | 217 | 0.10 | 159.242 | 158.730 | 160.430 | -11.96 | 2422.52 |
| 643 | 2024.12.12 14:15 | close | 216 | 0.10 | 159.242 | 158.755 | 160.455 | -13.54 | 2408.98 |
| 644 | 2024.12.12 14:15 | close | 215 | 0.10 | 159.242 | 158.941 | 160.641 | -25.37 | 2383.61 |
| 645 | 2024.12.12 14:15 | close | 214 | 0.10 | 159.242 | 158.975 | 160.675 | -27.53 | 2356.08 |
| 646 | 2024.12.12 14:15 | close | 213 | 0.10 | 159.242 | 159.019 | 160.719 | -30.33 | 2325.75 |
| 647 | 2024.12.12 14:15 | close | 212 | 0.10 | 159.242 | 159.081 | 160.781 | -34.27 | 2291.48 |
| 648 | 2024.12.12 14:15 | close | 207 | 0.10 | 159.272 | 160.684 | 158.984 | 45.26 | 2336.74 |
| 649 | 2024.12.12 14:15 | close | 206 | 0.10 | 159.272 | 160.644 | 158.944 | 42.72 | 2379.46 |
| 650 | 2024.12.12 14:15 | close | 205 | 0.10 | 159.272 | 160.624 | 158.924 | 41.45 | 2420.91 |
| 651 | 2024.12.12 14:15 | close | 204 | 0.10 | 159.272 | 160.577 | 158.877 | 38.46 | 2459.37 |
| 652 | 2024.12.13 06:00 | buy | 218 | 0.10 | 160.033 | 0.000 | 0.000 | ||
| 653 | 2024.12.13 06:00 | modify | 218 | 0.10 | 160.033 | 159.333 | 161.033 | ||
| 654 | 2024.12.13 06:10 | buy | 219 | 0.10 | 160.077 | 0.000 | 0.000 | ||
| 655 | 2024.12.13 06:10 | modify | 219 | 0.10 | 160.077 | 159.377 | 161.077 | ||
| 656 | 2024.12.13 06:30 | buy | 220 | 0.10 | 159.944 | 0.000 | 0.000 | ||
| 657 | 2024.12.13 06:30 | modify | 220 | 0.10 | 159.944 | 159.244 | 160.944 | ||
| 658 | 2024.12.13 06:35 | buy | 221 | 0.10 | 159.899 | 0.000 | 0.000 | ||
| 659 | 2024.12.13 06:35 | modify | 221 | 0.10 | 159.899 | 159.199 | 160.899 | ||
| 660 | 2024.12.13 06:55 | sell | 222 | 0.10 | 159.846 | 0.000 | 0.000 | ||
| 661 | 2024.12.13 06:55 | modify | 222 | 0.10 | 159.846 | 160.546 | 158.846 | ||
| 662 | 2024.12.13 07:00 | sell | 223 | 0.10 | 159.819 | 0.000 | 0.000 | ||
| 663 | 2024.12.13 07:00 | modify | 223 | 0.10 | 159.819 | 160.519 | 158.819 | ||
| 664 | 2024.12.13 07:45 | sell | 224 | 0.10 | 159.883 | 0.000 | 0.000 | ||
| 665 | 2024.12.13 07:45 | modify | 224 | 0.10 | 159.883 | 160.583 | 158.883 | ||
| 666 | 2024.12.13 08:15 | buy | 225 | 0.10 | 160.096 | 0.000 | 0.000 | ||
| 667 | 2024.12.13 08:15 | modify | 225 | 0.10 | 160.096 | 159.396 | 161.096 | ||
| 668 | 2024.12.13 08:30 | buy | 226 | 0.10 | 160.155 | 0.000 | 0.000 | ||
| 669 | 2024.12.13 08:30 | modify | 226 | 0.10 | 160.155 | 159.455 | 161.155 | ||
| 670 | 2024.12.13 08:50 | buy | 227 | 0.10 | 160.346 | 0.000 | 0.000 | ||
| 671 | 2024.12.13 08:50 | modify | 227 | 0.10 | 160.346 | 159.646 | 161.346 | ||
| 672 | 2024.12.13 09:00 | buy | 228 | 0.10 | 160.370 | 0.000 | 0.000 | ||
| 673 | 2024.12.13 09:00 | modify | 228 | 0.10 | 160.370 | 159.670 | 161.370 | ||
| 674 | 2024.12.13 09:20 | buy | 229 | 0.10 | 160.496 | 0.000 | 0.000 | ||
| 675 | 2024.12.13 09:20 | modify | 229 | 0.10 | 160.496 | 159.796 | 161.496 | ||
| 676 | 2024.12.13 09:25 | s/l | 223 | 0.10 | 160.519 | 160.519 | 158.819 | -44.50 | 2414.87 |
| 677 | 2024.12.13 09:45 | s/l | 222 | 0.10 | 160.546 | 160.546 | 158.846 | -44.50 | 2370.37 |
| 678 | 2024.12.13 09:45 | s/l | 224 | 0.10 | 160.583 | 160.583 | 158.883 | -44.50 | 2325.87 |
| 679 | 2024.12.13 09:55 | buy | 230 | 0.10 | 160.795 | 0.000 | 0.000 | ||
| 680 | 2024.12.13 09:55 | modify | 230 | 0.10 | 160.795 | 160.095 | 161.795 | ||
| 681 | 2024.12.13 10:00 | t/p | 220 | 0.10 | 160.944 | 159.244 | 160.944 | 63.58 | 2389.45 |
| 682 | 2024.12.13 10:00 | t/p | 221 | 0.10 | 160.899 | 159.199 | 160.899 | 63.58 | 2453.03 |
| 683 | 2024.12.13 10:00 | sell | 231 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 684 | 2024.12.13 10:00 | modify | 231 | 0.10 | 160.884 | 161.584 | 159.884 | ||
| 685 | 2024.12.13 10:05 | sell | 232 | 0.10 | 160.905 | 0.000 | 0.000 | ||
| 686 | 2024.12.13 10:05 | modify | 232 | 0.10 | 160.905 | 161.605 | 159.905 | ||
| 687 | 2024.12.13 10:15 | t/p | 218 | 0.10 | 161.033 | 159.333 | 161.033 | 63.58 | 2516.61 |
| 688 | 2024.12.13 10:15 | sell | 233 | 0.10 | 160.965 | 0.000 | 0.000 | ||
| 689 | 2024.12.13 10:15 | modify | 233 | 0.10 | 160.965 | 161.665 | 159.965 | ||
| 690 | 2024.12.13 10:30 | sell | 234 | 0.10 | 161.025 | 0.000 | 0.000 | ||
| 691 | 2024.12.13 10:30 | modify | 234 | 0.10 | 161.025 | 161.725 | 160.025 | ||
| 692 | 2024.12.13 10:35 | sell | 235 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 693 | 2024.12.13 10:35 | modify | 235 | 0.10 | 160.986 | 161.686 | 159.986 | ||
| 694 | 2024.12.13 10:40 | sell | 236 | 0.10 | 160.925 | 0.000 | 0.000 | ||
| 695 | 2024.12.13 10:40 | modify | 236 | 0.10 | 160.925 | 161.625 | 159.925 | ||
| 696 | 2024.12.13 11:15 | sell | 237 | 0.10 | 161.054 | 0.000 | 0.000 | ||
| 697 | 2024.12.13 11:15 | modify | 237 | 0.10 | 161.054 | 161.754 | 160.054 | ||
| 698 | 2024.12.13 11:20 | t/p | 219 | 0.10 | 161.077 | 159.377 | 161.077 | 63.58 | 2580.19 |
| 699 | 2024.12.13 11:20 | t/p | 225 | 0.10 | 161.096 | 159.396 | 161.096 | 63.57 | 2643.76 |
| 700 | 2024.12.13 11:25 | t/p | 226 | 0.10 | 161.155 | 159.455 | 161.155 | 63.57 | 2707.33 |
| 701 | 2024.12.13 11:25 | sell | 238 | 0.10 | 161.174 | 0.000 | 0.000 | ||
| 702 | 2024.12.13 11:25 | modify | 238 | 0.10 | 161.174 | 161.874 | 160.174 | ||
| 703 | 2024.12.13 11:30 | sell | 239 | 0.10 | 161.103 | 0.000 | 0.000 | ||
| 704 | 2024.12.13 11:30 | modify | 239 | 0.10 | 161.103 | 161.803 | 160.103 | ||
| 705 | 2024.12.13 11:45 | sell | 240 | 0.10 | 161.076 | 0.000 | 0.000 | ||
| 706 | 2024.12.13 11:45 | modify | 240 | 0.10 | 161.076 | 161.776 | 160.076 | ||
| 707 | 2024.12.13 13:00 | t/p | 227 | 0.10 | 161.346 | 159.646 | 161.346 | 63.58 | 2770.91 |
| 708 | 2024.12.13 13:00 | t/p | 228 | 0.10 | 161.370 | 159.670 | 161.370 | 63.57 | 2834.48 |
| 709 | 2024.12.13 13:10 | sell | 241 | 0.10 | 161.455 | 0.000 | 0.000 | ||
| 710 | 2024.12.13 13:10 | modify | 241 | 0.10 | 161.455 | 162.155 | 160.455 | ||
| 711 | 2024.12.13 13:15 | t/p | 229 | 0.10 | 161.496 | 159.796 | 161.496 | 63.57 | 2898.05 |
| 712 | 2024.12.13 13:15 | sell | 242 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 713 | 2024.12.13 13:15 | modify | 242 | 0.10 | 161.482 | 162.182 | 160.482 | ||
| 714 | 2024.12.13 13:30 | sell | 243 | 0.10 | 161.322 | 0.000 | 0.000 | ||
| 715 | 2024.12.13 13:30 | modify | 243 | 0.10 | 161.322 | 162.022 | 160.322 | ||
| 716 | 2024.12.13 13:35 | sell | 244 | 0.10 | 161.248 | 0.000 | 0.000 | ||
| 717 | 2024.12.13 13:35 | modify | 244 | 0.10 | 161.248 | 161.948 | 160.248 | ||
| 718 | 2024.12.13 13:40 | sell | 245 | 0.10 | 161.195 | 0.000 | 0.000 | ||
| 719 | 2024.12.13 13:40 | modify | 245 | 0.10 | 161.195 | 161.895 | 160.195 | ||
| 720 | 2024.12.13 14:25 | close | 245 | 0.10 | 161.021 | 161.895 | 160.195 | 11.07 | 2909.12 |
| 721 | 2024.12.13 14:25 | close | 244 | 0.10 | 161.021 | 161.948 | 160.248 | 14.43 | 2923.55 |
| 722 | 2024.12.13 14:25 | close | 243 | 0.10 | 161.021 | 162.022 | 160.322 | 19.14 | 2942.69 |
| 723 | 2024.12.13 14:25 | close | 242 | 0.10 | 161.021 | 162.182 | 160.482 | 29.31 | 2972.00 |
| 724 | 2024.12.13 14:25 | close | 241 | 0.10 | 161.021 | 162.155 | 160.455 | 27.59 | 2999.59 |
| 725 | 2024.12.13 14:25 | close | 240 | 0.10 | 161.021 | 161.776 | 160.076 | 3.50 | 3003.09 |
| 726 | 2024.12.13 14:25 | close | 239 | 0.10 | 161.021 | 161.803 | 160.103 | 5.22 | 3008.31 |
| 727 | 2024.12.13 14:25 | close | 238 | 0.10 | 161.021 | 161.874 | 160.174 | 9.73 | 3018.04 |
| 728 | 2024.12.13 14:25 | close | 237 | 0.10 | 161.021 | 161.754 | 160.054 | 2.10 | 3020.14 |
| 729 | 2024.12.13 14:25 | close | 236 | 0.10 | 161.021 | 161.625 | 159.925 | -6.10 | 3014.04 |
| 730 | 2024.12.13 14:25 | close | 235 | 0.10 | 161.021 | 161.686 | 159.986 | -2.22 | 3011.82 |
| 731 | 2024.12.13 14:25 | close | 234 | 0.10 | 161.021 | 161.725 | 160.025 | 0.26 | 3012.08 |
| 732 | 2024.12.13 14:25 | close | 233 | 0.10 | 161.021 | 161.665 | 159.965 | -3.56 | 3008.52 |
| 733 | 2024.12.13 14:25 | close | 232 | 0.10 | 161.021 | 161.605 | 159.905 | -7.37 | 3001.15 |
| 734 | 2024.12.13 14:25 | close | 231 | 0.10 | 161.021 | 161.584 | 159.884 | -8.71 | 2992.44 |
| 735 | 2024.12.13 14:25 | close | 230 | 0.10 | 160.991 | 160.095 | 161.795 | 12.46 | 3004.90 |
| 736 | 2024.12.16 06:00 | sell | 246 | 0.10 | 161.641 | 0.000 | 0.000 | ||
| 737 | 2024.12.16 06:00 | modify | 246 | 0.10 | 161.641 | 162.341 | 160.641 | ||
| 738 | 2024.12.16 06:05 | sell | 247 | 0.10 | 161.581 | 0.000 | 0.000 | ||
| 739 | 2024.12.16 06:05 | modify | 247 | 0.10 | 161.581 | 162.281 | 160.581 | ||
| 740 | 2024.12.16 06:10 | sell | 248 | 0.10 | 161.551 | 0.000 | 0.000 | ||
| 741 | 2024.12.16 06:10 | modify | 248 | 0.10 | 161.551 | 162.251 | 160.551 | ||
| 742 | 2024.12.16 06:30 | buy | 249 | 0.10 | 161.732 | 0.000 | 0.000 | ||
| 743 | 2024.12.16 06:30 | modify | 249 | 0.10 | 161.732 | 161.032 | 162.732 | ||
| 744 | 2024.12.16 07:00 | buy | 250 | 0.10 | 161.567 | 0.000 | 0.000 | ||
| 745 | 2024.12.16 07:00 | modify | 250 | 0.10 | 161.567 | 160.867 | 162.567 | ||
| 746 | 2024.12.16 07:05 | buy | 251 | 0.10 | 161.485 | 0.000 | 0.000 | ||
| 747 | 2024.12.16 07:05 | modify | 251 | 0.10 | 161.485 | 160.785 | 162.485 | ||
| 748 | 2024.12.16 07:30 | buy | 252 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 749 | 2024.12.16 07:30 | modify | 252 | 0.10 | 161.609 | 160.909 | 162.609 | ||
| 750 | 2024.12.16 07:35 | buy | 253 | 0.10 | 161.455 | 0.000 | 0.000 | ||
| 751 | 2024.12.16 07:35 | modify | 253 | 0.10 | 161.455 | 160.755 | 162.455 | ||
| 752 | 2024.12.16 08:00 | buy | 254 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 753 | 2024.12.16 08:00 | modify | 254 | 0.10 | 161.305 | 160.605 | 162.305 | ||
| 754 | 2024.12.16 08:15 | buy | 255 | 0.10 | 161.360 | 0.000 | 0.000 | ||
| 755 | 2024.12.16 08:15 | modify | 255 | 0.10 | 161.360 | 160.660 | 162.360 | ||
| 756 | 2024.12.16 08:30 | buy | 256 | 0.10 | 161.326 | 0.000 | 0.000 | ||
| 757 | 2024.12.16 08:30 | modify | 256 | 0.10 | 161.326 | 160.626 | 162.326 | ||
| 758 | 2024.12.16 08:55 | buy | 257 | 0.10 | 161.511 | 0.000 | 0.000 | ||
| 759 | 2024.12.16 08:55 | modify | 257 | 0.10 | 161.511 | 160.811 | 162.511 | ||
| 760 | 2024.12.16 10:20 | buy | 258 | 0.10 | 161.417 | 0.000 | 0.000 | ||
| 761 | 2024.12.16 10:20 | modify | 258 | 0.10 | 161.417 | 160.717 | 162.417 | ||
| 762 | 2024.12.16 10:45 | buy | 259 | 0.10 | 161.388 | 0.000 | 0.000 | ||
| 763 | 2024.12.16 10:45 | modify | 259 | 0.10 | 161.388 | 160.688 | 162.388 | ||
| 764 | 2024.12.16 11:05 | sell | 260 | 0.10 | 161.378 | 0.000 | 0.000 | ||
| 765 | 2024.12.16 11:05 | modify | 260 | 0.10 | 161.378 | 162.078 | 160.378 | ||
| 766 | 2024.12.16 11:10 | sell | 261 | 0.10 | 161.401 | 0.000 | 0.000 | ||
| 767 | 2024.12.16 11:10 | modify | 261 | 0.10 | 161.401 | 162.101 | 160.401 | ||
| 768 | 2024.12.16 11:55 | buy | 262 | 0.10 | 161.273 | 0.000 | 0.000 | ||
| 769 | 2024.12.16 11:55 | modify | 262 | 0.10 | 161.273 | 160.573 | 162.273 | ||
| 770 | 2024.12.16 12:20 | buy | 263 | 0.10 | 161.559 | 0.000 | 0.000 | ||
| 771 | 2024.12.16 12:20 | modify | 263 | 0.10 | 161.559 | 160.859 | 162.559 | ||
| 772 | 2024.12.16 12:40 | buy | 264 | 0.10 | 161.710 | 0.000 | 0.000 | ||
| 773 | 2024.12.16 12:40 | modify | 264 | 0.10 | 161.710 | 161.010 | 162.710 | ||
| 774 | 2024.12.16 12:50 | buy | 265 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 775 | 2024.12.16 12:50 | modify | 265 | 0.10 | 161.761 | 161.061 | 162.761 | ||
| 776 | 2024.12.16 13:25 | buy | 266 | 0.10 | 161.881 | 0.000 | 0.000 | ||
| 777 | 2024.12.16 13:25 | modify | 266 | 0.10 | 161.881 | 161.181 | 162.881 | ||
| 778 | 2024.12.16 13:40 | sell | 267 | 0.10 | 161.688 | 0.000 | 0.000 | ||
| 779 | 2024.12.16 13:40 | modify | 267 | 0.10 | 161.688 | 162.388 | 160.688 | ||
| 780 | 2024.12.16 13:50 | sell | 268 | 0.10 | 161.744 | 0.000 | 0.000 | ||
| 781 | 2024.12.16 13:50 | modify | 268 | 0.10 | 161.744 | 162.444 | 160.744 | ||
| 782 | 2024.12.16 13:55 | sell | 269 | 0.10 | 161.799 | 0.000 | 0.000 | ||
| 783 | 2024.12.16 13:55 | modify | 269 | 0.10 | 161.799 | 162.499 | 160.799 | ||
| 784 | 2024.12.16 14:20 | buy | 270 | 0.10 | 161.862 | 0.000 | 0.000 | ||
| 785 | 2024.12.16 14:20 | modify | 270 | 0.10 | 161.862 | 161.162 | 162.862 | ||
| 786 | 2024.12.16 15:20 | sell | 271 | 0.10 | 161.898 | 0.000 | 0.000 | ||
| 787 | 2024.12.16 15:20 | modify | 271 | 0.10 | 161.898 | 162.598 | 160.898 | ||
| 788 | 2024.12.16 15:25 | sell | 272 | 0.10 | 162.043 | 0.000 | 0.000 | ||
| 789 | 2024.12.16 15:25 | modify | 272 | 0.10 | 162.043 | 162.743 | 161.043 | ||
| 790 | 2024.12.16 15:30 | s/l | 260 | 0.10 | 162.078 | 162.078 | 160.378 | -44.50 | 2960.40 |
| 791 | 2024.12.16 15:30 | s/l | 261 | 0.10 | 162.101 | 162.101 | 160.401 | -44.50 | 2915.90 |
| 792 | 2024.12.16 15:30 | sell | 273 | 0.10 | 162.131 | 0.000 | 0.000 | ||
| 793 | 2024.12.16 15:30 | modify | 273 | 0.10 | 162.131 | 162.831 | 161.131 | ||
| 794 | 2024.12.16 15:50 | sell | 274 | 0.10 | 162.190 | 0.000 | 0.000 | ||
| 795 | 2024.12.16 15:50 | modify | 274 | 0.10 | 162.190 | 162.890 | 161.190 | ||
| 796 | 2024.12.16 15:55 | sell | 275 | 0.10 | 162.137 | 0.000 | 0.000 | ||
| 797 | 2024.12.16 15:55 | modify | 275 | 0.10 | 162.137 | 162.837 | 161.137 | ||
| 798 | 2024.12.16 16:00 | close | 275 | 0.10 | 162.080 | 162.837 | 161.137 | 3.63 | 2919.53 |
| 799 | 2024.12.16 16:00 | close | 274 | 0.10 | 162.080 | 162.890 | 161.190 | 7.00 | 2926.53 |
| 800 | 2024.12.16 16:00 | close | 273 | 0.10 | 162.080 | 162.831 | 161.131 | 3.25 | 2929.78 |
| 801 | 2024.12.16 16:00 | close | 272 | 0.10 | 162.080 | 162.743 | 161.043 | -2.35 | 2927.43 |
| 802 | 2024.12.16 16:00 | close | 271 | 0.10 | 162.080 | 162.598 | 160.898 | -11.56 | 2915.87 |
| 803 | 2024.12.16 16:00 | close | 270 | 0.10 | 162.050 | 161.162 | 162.862 | 11.95 | 2927.82 |
| 804 | 2024.12.16 16:00 | close | 269 | 0.10 | 162.080 | 162.499 | 160.799 | -17.86 | 2909.96 |
| 805 | 2024.12.16 16:00 | close | 268 | 0.10 | 162.080 | 162.444 | 160.744 | -21.35 | 2888.61 |
| 806 | 2024.12.16 16:00 | close | 267 | 0.10 | 162.080 | 162.388 | 160.688 | -24.91 | 2863.70 |
| 807 | 2024.12.16 16:00 | close | 266 | 0.10 | 162.050 | 161.181 | 162.881 | 10.74 | 2874.44 |
| 808 | 2024.12.16 16:00 | close | 265 | 0.10 | 162.050 | 161.061 | 162.761 | 18.37 | 2892.81 |
| 809 | 2024.12.16 16:00 | close | 264 | 0.10 | 162.050 | 161.010 | 162.710 | 21.61 | 2914.42 |
| 810 | 2024.12.16 16:00 | close | 263 | 0.10 | 162.050 | 160.859 | 162.559 | 31.21 | 2945.63 |
| 811 | 2024.12.16 16:00 | close | 262 | 0.10 | 162.050 | 160.573 | 162.273 | 49.39 | 2995.02 |
| 812 | 2024.12.16 16:00 | close | 259 | 0.10 | 162.050 | 160.688 | 162.388 | 42.08 | 3037.10 |
| 813 | 2024.12.16 16:00 | close | 258 | 0.10 | 162.050 | 160.717 | 162.417 | 40.24 | 3077.34 |
| 814 | 2024.12.16 16:00 | close | 257 | 0.10 | 162.050 | 160.811 | 162.511 | 34.26 | 3111.60 |
| 815 | 2024.12.16 16:00 | close | 256 | 0.10 | 162.050 | 160.626 | 162.326 | 46.02 | 3157.62 |
| 816 | 2024.12.16 16:00 | close | 255 | 0.10 | 162.050 | 160.660 | 162.360 | 43.86 | 3201.48 |
| 817 | 2024.12.16 16:00 | close | 254 | 0.10 | 162.050 | 160.605 | 162.305 | 47.36 | 3248.84 |
| 818 | 2024.12.16 16:00 | close | 253 | 0.10 | 162.050 | 160.755 | 162.455 | 37.82 | 3286.66 |
| 819 | 2024.12.16 16:00 | close | 252 | 0.10 | 162.050 | 160.909 | 162.609 | 28.03 | 3314.69 |
| 820 | 2024.12.16 16:00 | close | 251 | 0.10 | 162.050 | 160.785 | 162.485 | 35.92 | 3350.61 |
| 821 | 2024.12.16 16:00 | close | 250 | 0.10 | 162.050 | 160.867 | 162.567 | 30.70 | 3381.31 |
| 822 | 2024.12.16 16:00 | close | 249 | 0.10 | 162.050 | 161.032 | 162.732 | 20.21 | 3401.52 |
| 823 | 2024.12.16 16:00 | close | 248 | 0.10 | 162.080 | 162.251 | 160.551 | -33.62 | 3367.90 |
| 824 | 2024.12.16 16:00 | close | 247 | 0.10 | 162.080 | 162.281 | 160.581 | -31.72 | 3336.18 |
| 825 | 2024.12.16 16:00 | close | 246 | 0.10 | 162.080 | 162.341 | 160.641 | -27.90 | 3308.28 |
| 826 | 2024.12.17 06:00 | buy | 276 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 827 | 2024.12.17 06:00 | modify | 276 | 0.10 | 161.939 | 161.239 | 162.939 | ||
| 828 | 2024.12.17 06:05 | buy | 277 | 0.10 | 161.983 | 0.000 | 0.000 | ||
| 829 | 2024.12.17 06:05 | modify | 277 | 0.10 | 161.983 | 161.283 | 162.983 | ||
| 830 | 2024.12.17 06:20 | buy | 278 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 831 | 2024.12.17 06:20 | modify | 278 | 0.10 | 161.859 | 161.159 | 162.859 | ||
| 832 | 2024.12.17 06:30 | buy | 279 | 0.10 | 161.789 | 0.000 | 0.000 | ||
| 833 | 2024.12.17 06:30 | modify | 279 | 0.10 | 161.789 | 161.089 | 162.789 | ||
| 834 | 2024.12.17 07:10 | buy | 280 | 0.10 | 161.818 | 0.000 | 0.000 | ||
| 835 | 2024.12.17 07:10 | modify | 280 | 0.10 | 161.818 | 161.118 | 162.818 | ||
| 836 | 2024.12.17 07:20 | buy | 281 | 0.10 | 161.909 | 0.000 | 0.000 | ||
| 837 | 2024.12.17 07:20 | modify | 281 | 0.10 | 161.909 | 161.209 | 162.909 | ||
| 838 | 2024.12.17 07:35 | buy | 282 | 0.10 | 161.879 | 0.000 | 0.000 | ||
| 839 | 2024.12.17 07:35 | modify | 282 | 0.10 | 161.879 | 161.179 | 162.879 | ||
| 840 | 2024.12.17 07:45 | buy | 283 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 841 | 2024.12.17 07:45 | modify | 283 | 0.10 | 161.684 | 160.984 | 162.684 | ||
| 842 | 2024.12.17 08:00 | buy | 284 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 843 | 2024.12.17 08:00 | modify | 284 | 0.10 | 161.761 | 161.061 | 162.761 | ||
| 844 | 2024.12.17 08:20 | buy | 285 | 0.10 | 161.717 | 0.000 | 0.000 | ||
| 845 | 2024.12.17 08:20 | modify | 285 | 0.10 | 161.717 | 161.017 | 162.717 | ||
| 846 | 2024.12.17 08:40 | close | 285 | 0.10 | 161.421 | 161.017 | 162.717 | -18.81 | 3289.47 |
| 847 | 2024.12.17 08:40 | close | 284 | 0.10 | 161.421 | 161.061 | 162.761 | -21.61 | 3267.86 |
| 848 | 2024.12.17 08:40 | close | 283 | 0.10 | 161.421 | 160.984 | 162.684 | -16.72 | 3251.14 |
| 849 | 2024.12.17 08:40 | close | 282 | 0.10 | 161.421 | 161.179 | 162.879 | -29.11 | 3222.03 |
| 850 | 2024.12.17 08:40 | close | 281 | 0.10 | 161.421 | 161.209 | 162.909 | -31.02 | 3191.01 |
| 851 | 2024.12.17 08:40 | close | 280 | 0.10 | 161.421 | 161.118 | 162.818 | -25.24 | 3165.77 |
| 852 | 2024.12.17 08:40 | close | 279 | 0.10 | 161.421 | 161.089 | 162.789 | -23.39 | 3142.38 |
| 853 | 2024.12.17 08:40 | close | 278 | 0.10 | 161.421 | 161.159 | 162.859 | -27.84 | 3114.54 |
| 854 | 2024.12.17 08:40 | close | 277 | 0.10 | 161.421 | 161.283 | 162.983 | -35.73 | 3078.81 |
| 855 | 2024.12.17 08:40 | close | 276 | 0.10 | 161.421 | 161.239 | 162.939 | -32.93 | 3045.88 |
| 856 | 2024.12.18 06:00 | buy | 286 | 0.10 | 161.086 | 0.000 | 0.000 | ||
| 857 | 2024.12.18 06:00 | modify | 286 | 0.10 | 161.086 | 160.386 | 162.086 | ||
| 858 | 2024.12.18 06:25 | buy | 287 | 0.10 | 161.271 | 0.000 | 0.000 | ||
| 859 | 2024.12.18 06:25 | modify | 287 | 0.10 | 161.271 | 160.571 | 162.271 | ||
| 860 | 2024.12.18 06:35 | buy | 288 | 0.10 | 161.141 | 0.000 | 0.000 | ||
| 861 | 2024.12.18 06:35 | modify | 288 | 0.10 | 161.141 | 160.441 | 162.141 | ||
| 862 | 2024.12.18 06:55 | buy | 289 | 0.10 | 161.296 | 0.000 | 0.000 | ||
| 863 | 2024.12.18 06:55 | modify | 289 | 0.10 | 161.296 | 160.596 | 162.296 | ||
| 864 | 2024.12.18 07:10 | buy | 290 | 0.10 | 161.324 | 0.000 | 0.000 | ||
| 865 | 2024.12.18 07:10 | modify | 290 | 0.10 | 161.324 | 160.624 | 162.324 | ||
| 866 | 2024.12.18 08:00 | buy | 291 | 0.10 | 161.234 | 0.000 | 0.000 | ||
| 867 | 2024.12.18 08:00 | modify | 291 | 0.10 | 161.234 | 160.534 | 162.234 | ||
| 868 | 2024.12.18 08:10 | buy | 292 | 0.10 | 161.170 | 0.000 | 0.000 | ||
| 869 | 2024.12.18 08:10 | modify | 292 | 0.10 | 161.170 | 160.470 | 162.170 | ||
| 870 | 2024.12.18 08:15 | buy | 293 | 0.10 | 161.112 | 0.000 | 0.000 | ||
| 871 | 2024.12.18 08:15 | modify | 293 | 0.10 | 161.112 | 160.412 | 162.112 | ||
| 872 | 2024.12.18 08:45 | buy | 294 | 0.10 | 161.217 | 0.000 | 0.000 | ||
| 873 | 2024.12.18 08:45 | modify | 294 | 0.10 | 161.217 | 160.517 | 162.217 | ||
| 874 | 2024.12.18 10:55 | sell | 295 | 0.10 | 161.197 | 0.000 | 0.000 | ||
| 875 | 2024.12.18 10:55 | modify | 295 | 0.10 | 161.197 | 161.897 | 160.197 | ||
| 876 | 2024.12.18 11:10 | sell | 296 | 0.10 | 161.297 | 0.000 | 0.000 | ||
| 877 | 2024.12.18 11:10 | modify | 296 | 0.10 | 161.297 | 161.997 | 160.297 | ||
| 878 | 2024.12.18 11:20 | sell | 297 | 0.10 | 161.262 | 0.000 | 0.000 | ||
| 879 | 2024.12.18 11:20 | modify | 297 | 0.10 | 161.262 | 161.962 | 160.262 | ||
| 880 | 2024.12.18 11:45 | buy | 298 | 0.10 | 161.359 | 0.000 | 0.000 | ||
| 881 | 2024.12.18 11:45 | modify | 298 | 0.10 | 161.359 | 160.659 | 162.359 | ||
| 882 | 2024.12.18 12:05 | sell | 299 | 0.10 | 161.333 | 0.000 | 0.000 | ||
| 883 | 2024.12.18 12:05 | modify | 299 | 0.10 | 161.333 | 162.033 | 160.333 | ||
| 884 | 2024.12.18 13:10 | sell | 300 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 885 | 2024.12.18 13:10 | modify | 300 | 0.10 | 161.514 | 162.214 | 160.514 | ||
| 886 | 2024.12.18 13:25 | buy | 301 | 0.10 | 161.409 | 0.000 | 0.000 | ||
| 887 | 2024.12.18 13:25 | modify | 301 | 0.10 | 161.409 | 160.709 | 162.409 | ||
| 888 | 2024.12.18 13:35 | sell | 302 | 0.10 | 161.429 | 0.000 | 0.000 | ||
| 889 | 2024.12.18 13:35 | modify | 302 | 0.10 | 161.429 | 162.129 | 160.429 | ||
| 890 | 2024.12.18 13:40 | sell | 303 | 0.10 | 161.453 | 0.000 | 0.000 | ||
| 891 | 2024.12.18 13:40 | modify | 303 | 0.10 | 161.453 | 162.153 | 160.453 | ||
| 892 | 2024.12.18 15:20 | sell | 304 | 0.10 | 161.369 | 0.000 | 0.000 | ||
| 893 | 2024.12.18 15:20 | modify | 304 | 0.10 | 161.369 | 162.069 | 160.369 | ||
| 894 | 2024.12.18 15:25 | sell | 305 | 0.10 | 161.395 | 0.000 | 0.000 | ||
| 895 | 2024.12.18 15:25 | modify | 305 | 0.10 | 161.395 | 162.095 | 160.395 | ||
| 896 | 2024.12.18 16:00 | close | 305 | 0.10 | 161.347 | 162.095 | 160.395 | 3.05 | 3048.93 |
| 897 | 2024.12.18 16:00 | close | 304 | 0.10 | 161.347 | 162.069 | 160.369 | 1.40 | 3050.33 |
| 898 | 2024.12.18 16:00 | close | 303 | 0.10 | 161.347 | 162.153 | 160.453 | 6.74 | 3057.07 |
| 899 | 2024.12.18 16:00 | close | 302 | 0.10 | 161.347 | 162.129 | 160.429 | 5.21 | 3062.28 |
| 900 | 2024.12.18 16:00 | close | 301 | 0.10 | 161.317 | 160.709 | 162.409 | -5.85 | 3056.43 |
| 901 | 2024.12.18 16:00 | close | 300 | 0.10 | 161.347 | 162.214 | 160.514 | 10.61 | 3067.04 |
| 902 | 2024.12.18 16:00 | close | 299 | 0.10 | 161.347 | 162.033 | 160.333 | -0.89 | 3066.15 |
| 903 | 2024.12.18 16:00 | close | 298 | 0.10 | 161.317 | 160.659 | 162.359 | -2.67 | 3063.48 |
| 904 | 2024.12.18 16:00 | close | 297 | 0.10 | 161.347 | 161.962 | 160.262 | -5.41 | 3058.07 |
| 905 | 2024.12.18 16:00 | close | 296 | 0.10 | 161.347 | 161.997 | 160.297 | -3.18 | 3054.89 |
| 906 | 2024.12.18 16:00 | close | 295 | 0.10 | 161.347 | 161.897 | 160.197 | -9.54 | 3045.35 |
| 907 | 2024.12.18 16:00 | close | 294 | 0.10 | 161.317 | 160.517 | 162.217 | 6.35 | 3051.70 |
| 908 | 2024.12.18 16:00 | close | 293 | 0.10 | 161.317 | 160.412 | 162.112 | 13.03 | 3064.73 |
| 909 | 2024.12.18 16:00 | close | 292 | 0.10 | 161.317 | 160.470 | 162.170 | 9.34 | 3074.07 |
| 910 | 2024.12.18 16:00 | close | 291 | 0.10 | 161.317 | 160.534 | 162.234 | 5.27 | 3079.34 |
| 911 | 2024.12.18 16:00 | close | 290 | 0.10 | 161.317 | 160.624 | 162.324 | -0.45 | 3078.89 |
| 912 | 2024.12.18 16:00 | close | 289 | 0.10 | 161.317 | 160.596 | 162.296 | 1.33 | 3080.22 |
| 913 | 2024.12.18 16:00 | close | 288 | 0.10 | 161.317 | 160.441 | 162.141 | 11.19 | 3091.41 |
| 914 | 2024.12.18 16:00 | close | 287 | 0.10 | 161.317 | 160.571 | 162.271 | 2.92 | 3094.33 |
| 915 | 2024.12.18 16:00 | close | 286 | 0.10 | 161.317 | 160.386 | 162.086 | 14.68 | 3109.01 |
| 916 | 2024.12.19 06:00 | sell | 306 | 0.10 | 161.147 | 0.000 | 0.000 | ||
| 917 | 2024.12.19 06:00 | modify | 306 | 0.10 | 161.147 | 161.847 | 160.147 | ||
| 918 | 2024.12.19 06:15 | sell | 307 | 0.10 | 161.208 | 0.000 | 0.000 | ||
| 919 | 2024.12.19 06:15 | modify | 307 | 0.10 | 161.208 | 161.908 | 160.208 | ||
| 920 | 2024.12.19 06:40 | s/l | 306 | 0.10 | 161.847 | 161.847 | 160.147 | -44.50 | 3064.51 |
| 921 | 2024.12.19 06:40 | sell | 308 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 922 | 2024.12.19 06:40 | modify | 308 | 0.10 | 161.687 | 162.387 | 160.687 | ||
| 923 | 2024.12.19 06:45 | sell | 309 | 0.10 | 161.789 | 0.000 | 0.000 | ||
| 924 | 2024.12.19 06:45 | modify | 309 | 0.10 | 161.789 | 162.489 | 160.789 | ||
| 925 | 2024.12.19 06:50 | s/l | 307 | 0.10 | 161.908 | 161.908 | 160.208 | -44.50 | 3020.01 |
| 926 | 2024.12.19 06:55 | sell | 310 | 0.10 | 162.031 | 0.000 | 0.000 | ||
| 927 | 2024.12.19 06:55 | modify | 310 | 0.10 | 162.031 | 162.731 | 161.031 | ||
| 928 | 2024.12.19 07:00 | sell | 311 | 0.10 | 162.114 | 0.000 | 0.000 | ||
| 929 | 2024.12.19 07:00 | modify | 311 | 0.10 | 162.114 | 162.814 | 161.114 | ||
| 930 | 2024.12.19 07:05 | s/l | 308 | 0.10 | 162.387 | 162.387 | 160.687 | -44.50 | 2975.51 |
| 931 | 2024.12.19 07:05 | s/l | 309 | 0.10 | 162.489 | 162.489 | 160.789 | -44.50 | 2931.01 |
| 932 | 2024.12.19 07:10 | close | 311 | 0.10 | 162.642 | 162.814 | 161.114 | -33.56 | 2897.45 |
| 933 | 2024.12.19 07:10 | close | 310 | 0.10 | 162.642 | 162.731 | 161.031 | -38.84 | 2858.61 |
| 934 | 2024.12.20 06:00 | buy | 312 | 0.10 | 162.814 | 0.000 | 0.000 | ||
| 935 | 2024.12.20 06:00 | modify | 312 | 0.10 | 162.814 | 162.114 | 163.814 | ||
| 936 | 2024.12.20 06:20 | buy | 313 | 0.10 | 162.494 | 0.000 | 0.000 | ||
| 937 | 2024.12.20 06:20 | modify | 313 | 0.10 | 162.494 | 161.794 | 163.494 | ||
| 938 | 2024.12.20 07:15 | buy | 314 | 0.10 | 162.781 | 0.000 | 0.000 | ||
| 939 | 2024.12.20 07:15 | modify | 314 | 0.10 | 162.781 | 162.081 | 163.781 | ||
| 940 | 2024.12.20 07:20 | buy | 315 | 0.10 | 162.740 | 0.000 | 0.000 | ||
| 941 | 2024.12.20 07:20 | modify | 315 | 0.10 | 162.740 | 162.040 | 163.740 | ||
| 942 | 2024.12.20 07:40 | buy | 316 | 0.10 | 162.908 | 0.000 | 0.000 | ||
| 943 | 2024.12.20 07:40 | modify | 316 | 0.10 | 162.908 | 162.208 | 163.908 | ||
| 944 | 2024.12.20 08:00 | buy | 317 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 945 | 2024.12.20 08:00 | modify | 317 | 0.10 | 162.858 | 162.158 | 163.858 | ||
| 946 | 2024.12.20 08:15 | buy | 318 | 0.10 | 162.966 | 0.000 | 0.000 | ||
| 947 | 2024.12.20 08:15 | modify | 318 | 0.10 | 162.966 | 162.266 | 163.966 | ||
| 948 | 2024.12.20 08:45 | sell | 319 | 0.10 | 163.021 | 0.000 | 0.000 | ||
| 949 | 2024.12.20 08:45 | modify | 319 | 0.10 | 163.021 | 163.721 | 162.021 | ||
| 950 | 2024.12.20 08:50 | sell | 320 | 0.10 | 162.983 | 0.000 | 0.000 | ||
| 951 | 2024.12.20 08:50 | modify | 320 | 0.10 | 162.983 | 163.683 | 161.983 | ||
| 952 | 2024.12.20 09:05 | buy | 321 | 0.10 | 163.010 | 0.000 | 0.000 | ||
| 953 | 2024.12.20 09:05 | modify | 321 | 0.10 | 163.010 | 162.310 | 164.010 | ||
| 954 | 2024.12.20 09:25 | sell | 322 | 0.10 | 162.658 | 0.000 | 0.000 | ||
| 955 | 2024.12.20 09:25 | modify | 322 | 0.10 | 162.658 | 163.358 | 161.658 | ||
| 956 | 2024.12.20 09:30 | sell | 323 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 957 | 2024.12.20 09:30 | modify | 323 | 0.10 | 162.732 | 163.432 | 161.732 | ||
| 958 | 2024.12.20 09:40 | sell | 324 | 0.10 | 162.693 | 0.000 | 0.000 | ||
| 959 | 2024.12.20 09:40 | modify | 324 | 0.10 | 162.693 | 163.393 | 161.693 | ||
| 960 | 2024.12.20 10:35 | sell | 325 | 0.10 | 162.785 | 0.000 | 0.000 | ||
| 961 | 2024.12.20 10:35 | modify | 325 | 0.10 | 162.785 | 163.485 | 161.785 | ||
| 962 | 2024.12.20 11:25 | buy | 326 | 0.10 | 162.885 | 0.000 | 0.000 | ||
| 963 | 2024.12.20 11:25 | modify | 326 | 0.10 | 162.885 | 162.185 | 163.885 | ||
| 964 | 2024.12.20 11:55 | sell | 327 | 0.10 | 162.908 | 0.000 | 0.000 | ||
| 965 | 2024.12.20 11:55 | modify | 327 | 0.10 | 162.908 | 163.608 | 161.908 | ||
| 966 | 2024.12.20 12:05 | sell | 328 | 0.10 | 162.941 | 0.000 | 0.000 | ||
| 967 | 2024.12.20 12:05 | modify | 328 | 0.10 | 162.941 | 163.641 | 161.941 | ||
| 968 | 2024.12.20 12:10 | sell | 329 | 0.10 | 162.964 | 0.000 | 0.000 | ||
| 969 | 2024.12.20 12:10 | modify | 329 | 0.10 | 162.964 | 163.664 | 161.964 | ||
| 970 | 2024.12.20 12:55 | sell | 330 | 0.10 | 162.868 | 0.000 | 0.000 | ||
| 971 | 2024.12.20 12:55 | modify | 330 | 0.10 | 162.868 | 163.568 | 161.868 | ||
| 972 | 2024.12.20 13:45 | buy | 331 | 0.10 | 162.926 | 0.000 | 0.000 | ||
| 973 | 2024.12.20 13:45 | modify | 331 | 0.10 | 162.926 | 162.226 | 163.926 | ||
| 974 | 2024.12.20 14:15 | buy | 332 | 0.10 | 162.718 | 0.000 | 0.000 | ||
| 975 | 2024.12.20 14:15 | modify | 332 | 0.10 | 162.718 | 162.018 | 163.718 | ||
| 976 | 2024.12.20 14:30 | buy | 333 | 0.10 | 162.573 | 0.000 | 0.000 | ||
| 977 | 2024.12.20 14:30 | modify | 333 | 0.10 | 162.573 | 161.873 | 163.573 | ||
| 978 | 2024.12.20 14:35 | buy | 334 | 0.10 | 162.646 | 0.000 | 0.000 | ||
| 979 | 2024.12.20 14:35 | modify | 334 | 0.10 | 162.646 | 161.946 | 163.646 | ||
| 980 | 2024.12.20 14:40 | buy | 335 | 0.10 | 162.698 | 0.000 | 0.000 | ||
| 981 | 2024.12.20 14:40 | modify | 335 | 0.10 | 162.698 | 161.998 | 163.698 | ||
| 982 | 2024.12.20 14:45 | sell | 336 | 0.10 | 162.572 | 0.000 | 0.000 | ||
| 983 | 2024.12.20 14:45 | modify | 336 | 0.10 | 162.572 | 163.272 | 161.572 | ||
| 984 | 2024.12.20 15:15 | sell | 337 | 0.10 | 162.760 | 0.000 | 0.000 | ||
| 985 | 2024.12.20 15:15 | modify | 337 | 0.10 | 162.760 | 163.460 | 161.760 | ||
| 986 | 2024.12.20 15:20 | sell | 338 | 0.10 | 162.852 | 0.000 | 0.000 | ||
| 987 | 2024.12.20 15:20 | modify | 338 | 0.10 | 162.852 | 163.552 | 161.852 | ||
| 988 | 2024.12.20 16:00 | close | 338 | 0.10 | 162.741 | 163.552 | 161.852 | 7.06 | 2865.67 |
| 989 | 2024.12.20 16:00 | close | 337 | 0.10 | 162.741 | 163.460 | 161.760 | 1.21 | 2866.88 |
| 990 | 2024.12.20 16:00 | close | 336 | 0.10 | 162.741 | 163.272 | 161.572 | -10.74 | 2856.14 |
| 991 | 2024.12.20 16:00 | close | 335 | 0.10 | 162.711 | 161.998 | 163.698 | 0.83 | 2856.97 |
| 992 | 2024.12.20 16:00 | close | 334 | 0.10 | 162.711 | 161.946 | 163.646 | 4.13 | 2861.10 |
| 993 | 2024.12.20 16:00 | close | 333 | 0.10 | 162.711 | 161.873 | 163.573 | 8.78 | 2869.88 |
| 994 | 2024.12.20 16:00 | close | 332 | 0.10 | 162.711 | 162.018 | 163.718 | -0.44 | 2869.44 |
| 995 | 2024.12.20 16:00 | close | 331 | 0.10 | 162.711 | 162.226 | 163.926 | -13.67 | 2855.77 |
| 996 | 2024.12.20 16:00 | close | 330 | 0.10 | 162.741 | 163.568 | 161.868 | 8.08 | 2863.85 |
| 997 | 2024.12.20 16:00 | close | 329 | 0.10 | 162.741 | 163.664 | 161.964 | 14.18 | 2878.03 |
| 998 | 2024.12.20 16:00 | close | 328 | 0.10 | 162.741 | 163.641 | 161.941 | 12.72 | 2890.75 |
| 999 | 2024.12.20 16:00 | close | 327 | 0.10 | 162.741 | 163.608 | 161.908 | 10.62 | 2901.37 |
| 1000 | 2024.12.20 16:00 | close | 326 | 0.10 | 162.711 | 162.185 | 163.885 | -11.06 | 2890.31 |
| 1001 | 2024.12.20 16:00 | close | 325 | 0.10 | 162.741 | 163.485 | 161.785 | 2.80 | 2893.11 |
| 1002 | 2024.12.20 16:00 | close | 324 | 0.10 | 162.741 | 163.393 | 161.693 | -3.05 | 2890.06 |
| 1003 | 2024.12.20 16:00 | close | 323 | 0.10 | 162.741 | 163.432 | 161.732 | -0.57 | 2889.49 |
| 1004 | 2024.12.20 16:00 | close | 322 | 0.10 | 162.741 | 163.358 | 161.658 | -5.27 | 2884.22 |
| 1005 | 2024.12.20 16:00 | close | 321 | 0.10 | 162.711 | 162.310 | 164.010 | -19.01 | 2865.21 |
| 1006 | 2024.12.20 16:00 | close | 320 | 0.10 | 162.741 | 163.683 | 161.983 | 15.39 | 2880.60 |
| 1007 | 2024.12.20 16:00 | close | 319 | 0.10 | 162.741 | 163.721 | 162.021 | 17.80 | 2898.40 |
| 1008 | 2024.12.20 16:00 | close | 318 | 0.10 | 162.711 | 162.266 | 163.966 | -16.21 | 2882.19 |
| 1009 | 2024.12.20 16:00 | close | 317 | 0.10 | 162.711 | 162.158 | 163.858 | -9.34 | 2872.85 |
| 1010 | 2024.12.20 16:00 | close | 316 | 0.10 | 162.711 | 162.208 | 163.908 | -12.52 | 2860.33 |
| 1011 | 2024.12.20 16:00 | close | 315 | 0.10 | 162.711 | 162.040 | 163.740 | -1.84 | 2858.49 |
| 1012 | 2024.12.20 16:00 | close | 314 | 0.10 | 162.711 | 162.081 | 163.781 | -4.45 | 2854.04 |
| 1013 | 2024.12.20 16:00 | close | 313 | 0.10 | 162.711 | 161.794 | 163.494 | 13.80 | 2867.84 |
| 1014 | 2024.12.20 16:00 | close | 312 | 0.10 | 162.711 | 162.114 | 163.814 | -6.55 | 2861.29 |
| 1015 | 2024.12.23 06:00 | sell | 339 | 0.10 | 163.519 | 0.000 | 0.000 | ||
| 1016 | 2024.12.23 06:00 | modify | 339 | 0.10 | 163.519 | 164.219 | 162.519 | ||
| 1017 | 2024.12.23 06:20 | sell | 340 | 0.10 | 163.386 | 0.000 | 0.000 | ||
| 1018 | 2024.12.23 06:20 | modify | 340 | 0.10 | 163.386 | 164.086 | 162.386 | ||
| 1019 | 2024.12.23 06:45 | sell | 341 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 1020 | 2024.12.23 06:45 | modify | 341 | 0.10 | 163.462 | 164.162 | 162.462 | ||
| 1021 | 2024.12.23 07:10 | sell | 342 | 0.10 | 163.490 | 0.000 | 0.000 | ||
| 1022 | 2024.12.23 07:10 | modify | 342 | 0.10 | 163.490 | 164.190 | 162.490 | ||
| 1023 | 2024.12.23 07:55 | sell | 343 | 0.10 | 163.212 | 0.000 | 0.000 | ||
| 1024 | 2024.12.23 07:55 | modify | 343 | 0.10 | 163.212 | 163.912 | 162.212 | ||
| 1025 | 2024.12.23 08:05 | sell | 344 | 0.10 | 163.126 | 0.000 | 0.000 | ||
| 1026 | 2024.12.23 08:05 | modify | 344 | 0.10 | 163.126 | 163.826 | 162.126 | ||
| 1027 | 2024.12.23 08:10 | sell | 345 | 0.10 | 163.167 | 0.000 | 0.000 | ||
| 1028 | 2024.12.23 08:10 | modify | 345 | 0.10 | 163.167 | 163.867 | 162.167 | ||
| 1029 | 2024.12.23 08:20 | sell | 346 | 0.10 | 163.037 | 0.000 | 0.000 | ||
| 1030 | 2024.12.23 08:20 | modify | 346 | 0.10 | 163.037 | 163.737 | 162.037 | ||
| 1031 | 2024.12.23 08:25 | sell | 347 | 0.10 | 162.997 | 0.000 | 0.000 | ||
| 1032 | 2024.12.23 08:25 | modify | 347 | 0.10 | 162.997 | 163.697 | 161.997 | ||
| 1033 | 2024.12.23 08:35 | sell | 348 | 0.10 | 162.974 | 0.000 | 0.000 | ||
| 1034 | 2024.12.23 08:35 | modify | 348 | 0.10 | 162.974 | 163.674 | 161.974 | ||
| 1035 | 2024.12.23 08:45 | buy | 349 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 1036 | 2024.12.23 08:45 | modify | 349 | 0.10 | 163.007 | 162.307 | 164.007 | ||
| 1037 | 2024.12.23 08:55 | buy | 350 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 1038 | 2024.12.23 08:55 | modify | 350 | 0.10 | 163.051 | 162.351 | 164.051 | ||
| 1039 | 2024.12.23 09:05 | sell | 351 | 0.10 | 163.063 | 0.000 | 0.000 | ||
| 1040 | 2024.12.23 09:05 | modify | 351 | 0.10 | 163.063 | 163.763 | 162.063 | ||
| 1041 | 2024.12.23 09:45 | buy | 352 | 0.10 | 163.088 | 0.000 | 0.000 | ||
| 1042 | 2024.12.23 09:45 | modify | 352 | 0.10 | 163.088 | 162.388 | 164.088 | ||
| 1043 | 2024.12.23 10:15 | buy | 353 | 0.10 | 163.133 | 0.000 | 0.000 | ||
| 1044 | 2024.12.23 10:15 | modify | 353 | 0.10 | 163.133 | 162.433 | 164.133 | ||
| 1045 | 2024.12.23 10:35 | buy | 354 | 0.10 | 162.971 | 0.000 | 0.000 | ||
| 1046 | 2024.12.23 10:35 | modify | 354 | 0.10 | 162.971 | 162.271 | 163.971 | ||
| 1047 | 2024.12.23 11:00 | buy | 355 | 0.10 | 162.943 | 0.000 | 0.000 | ||
| 1048 | 2024.12.23 11:00 | modify | 355 | 0.10 | 162.943 | 162.243 | 163.943 | ||
| 1049 | 2024.12.23 12:30 | buy | 356 | 0.10 | 163.169 | 0.000 | 0.000 | ||
| 1050 | 2024.12.23 12:30 | modify | 356 | 0.10 | 163.169 | 162.469 | 164.169 | ||
| 1051 | 2024.12.23 12:35 | buy | 357 | 0.10 | 163.191 | 0.000 | 0.000 | ||
| 1052 | 2024.12.23 12:35 | modify | 357 | 0.10 | 163.191 | 162.491 | 164.191 | ||
| 1053 | 2024.12.23 13:00 | buy | 358 | 0.10 | 163.360 | 0.000 | 0.000 | ||
| 1054 | 2024.12.23 13:00 | modify | 358 | 0.10 | 163.360 | 162.660 | 164.360 | ||
| 1055 | 2024.12.23 13:05 | buy | 359 | 0.10 | 163.407 | 0.000 | 0.000 | ||
| 1056 | 2024.12.23 13:05 | modify | 359 | 0.10 | 163.407 | 162.707 | 164.407 | ||
| 1057 | 2024.12.23 13:20 | buy | 360 | 0.10 | 163.327 | 0.000 | 0.000 | ||
| 1058 | 2024.12.23 13:20 | modify | 360 | 0.10 | 163.327 | 162.627 | 164.327 | ||
| 1059 | 2024.12.23 13:45 | buy | 361 | 0.10 | 163.435 | 0.000 | 0.000 | ||
| 1060 | 2024.12.23 13:45 | modify | 361 | 0.10 | 163.435 | 162.735 | 164.435 | ||
| 1061 | 2024.12.23 13:55 | buy | 362 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 1062 | 2024.12.23 13:55 | modify | 362 | 0.10 | 163.497 | 162.797 | 164.497 | ||
| 1063 | 2024.12.23 14:30 | sell | 363 | 0.10 | 163.420 | 0.000 | 0.000 | ||
| 1064 | 2024.12.23 14:30 | modify | 363 | 0.10 | 163.420 | 164.120 | 162.420 | ||
| 1065 | 2024.12.23 14:35 | sell | 364 | 0.10 | 163.339 | 0.000 | 0.000 | ||
| 1066 | 2024.12.23 14:35 | modify | 364 | 0.10 | 163.339 | 164.039 | 162.339 | ||
| 1067 | 2024.12.23 15:30 | sell | 365 | 0.10 | 163.369 | 0.000 | 0.000 | ||
| 1068 | 2024.12.23 15:30 | modify | 365 | 0.10 | 163.369 | 164.069 | 162.369 | ||
| 1069 | 2024.12.23 15:40 | sell | 366 | 0.10 | 163.308 | 0.000 | 0.000 | ||
| 1070 | 2024.12.23 15:40 | modify | 366 | 0.10 | 163.308 | 164.008 | 162.308 | ||
| 1071 | 2024.12.23 15:55 | sell | 367 | 0.10 | 163.293 | 0.000 | 0.000 | ||
| 1072 | 2024.12.23 15:55 | modify | 367 | 0.10 | 163.293 | 163.993 | 162.293 | ||
| 1073 | 2024.12.23 16:00 | close | 367 | 0.10 | 163.279 | 163.993 | 162.293 | 0.89 | 2862.18 |
| 1074 | 2024.12.23 16:00 | close | 366 | 0.10 | 163.279 | 164.008 | 162.308 | 1.84 | 2864.02 |
| 1075 | 2024.12.23 16:00 | close | 365 | 0.10 | 163.279 | 164.069 | 162.369 | 5.72 | 2869.74 |
| 1076 | 2024.12.23 16:00 | close | 364 | 0.10 | 163.279 | 164.039 | 162.339 | 3.81 | 2873.55 |
| 1077 | 2024.12.23 16:00 | close | 363 | 0.10 | 163.279 | 164.120 | 162.420 | 8.96 | 2882.51 |
| 1078 | 2024.12.23 16:00 | close | 362 | 0.10 | 163.249 | 162.797 | 164.497 | -15.77 | 2866.74 |
| 1079 | 2024.12.23 16:00 | close | 361 | 0.10 | 163.249 | 162.735 | 164.435 | -11.83 | 2854.91 |
| 1080 | 2024.12.23 16:00 | close | 360 | 0.10 | 163.249 | 162.627 | 164.327 | -4.96 | 2849.95 |
| 1081 | 2024.12.23 16:00 | close | 359 | 0.10 | 163.249 | 162.707 | 164.407 | -10.05 | 2839.90 |
| 1082 | 2024.12.23 16:00 | close | 358 | 0.10 | 163.249 | 162.660 | 164.360 | -7.06 | 2832.84 |
| 1083 | 2024.12.23 16:00 | close | 357 | 0.10 | 163.249 | 162.491 | 164.191 | 3.69 | 2836.53 |
| 1084 | 2024.12.23 16:00 | close | 356 | 0.10 | 163.249 | 162.469 | 164.169 | 5.08 | 2841.61 |
| 1085 | 2024.12.23 16:00 | close | 355 | 0.10 | 163.249 | 162.243 | 163.943 | 19.45 | 2861.06 |
| 1086 | 2024.12.23 16:00 | close | 354 | 0.10 | 163.249 | 162.271 | 163.971 | 17.67 | 2878.73 |
| 1087 | 2024.12.23 16:00 | close | 353 | 0.10 | 163.249 | 162.433 | 164.133 | 7.37 | 2886.10 |
| 1088 | 2024.12.23 16:00 | close | 352 | 0.10 | 163.249 | 162.388 | 164.088 | 10.23 | 2896.33 |
| 1089 | 2024.12.23 16:00 | close | 351 | 0.10 | 163.279 | 163.763 | 162.063 | -13.74 | 2882.59 |
| 1090 | 2024.12.23 16:00 | close | 350 | 0.10 | 163.249 | 162.351 | 164.051 | 12.59 | 2895.18 |
| 1091 | 2024.12.23 16:00 | close | 349 | 0.10 | 163.249 | 162.307 | 164.007 | 15.38 | 2910.56 |
| 1092 | 2024.12.23 16:00 | close | 348 | 0.10 | 163.279 | 163.674 | 161.974 | -19.39 | 2891.17 |
| 1093 | 2024.12.23 16:00 | close | 347 | 0.10 | 163.279 | 163.697 | 161.997 | -17.93 | 2873.24 |
| 1094 | 2024.12.23 16:00 | close | 346 | 0.10 | 163.279 | 163.737 | 162.037 | -15.39 | 2857.85 |
| 1095 | 2024.12.23 16:00 | close | 345 | 0.10 | 163.279 | 163.867 | 162.167 | -7.12 | 2850.73 |
| 1096 | 2024.12.23 16:00 | close | 344 | 0.10 | 163.279 | 163.826 | 162.126 | -9.73 | 2841.00 |
| 1097 | 2024.12.23 16:00 | close | 343 | 0.10 | 163.279 | 163.912 | 162.212 | -4.26 | 2836.74 |
| 1098 | 2024.12.23 16:00 | close | 342 | 0.10 | 163.279 | 164.190 | 162.490 | 13.41 | 2850.15 |
| 1099 | 2024.12.23 16:00 | close | 341 | 0.10 | 163.279 | 164.162 | 162.462 | 11.63 | 2861.78 |
| 1100 | 2024.12.23 16:00 | close | 340 | 0.10 | 163.279 | 164.086 | 162.386 | 6.80 | 2868.58 |
| 1101 | 2024.12.23 16:00 | close | 339 | 0.10 | 163.279 | 164.219 | 162.519 | 15.25 | 2883.83 |
| 1102 | 2024.12.24 06:00 | buy | 368 | 0.10 | 163.186 | 0.000 | 0.000 | ||
| 1103 | 2024.12.24 06:00 | modify | 368 | 0.10 | 163.186 | 162.486 | 164.186 | ||
| 1104 | 2024.12.24 06:15 | buy | 369 | 0.10 | 163.138 | 0.000 | 0.000 | ||
| 1105 | 2024.12.24 06:15 | modify | 369 | 0.10 | 163.138 | 162.438 | 164.138 | ||
| 1106 | 2024.12.24 06:30 | buy | 370 | 0.10 | 163.162 | 0.000 | 0.000 | ||
| 1107 | 2024.12.24 06:30 | modify | 370 | 0.10 | 163.162 | 162.462 | 164.162 | ||
| 1108 | 2024.12.24 06:55 | buy | 371 | 0.10 | 163.267 | 0.000 | 0.000 | ||
| 1109 | 2024.12.24 06:55 | modify | 371 | 0.10 | 163.267 | 162.567 | 164.267 | ||
| 1110 | 2024.12.24 07:05 | buy | 372 | 0.10 | 163.242 | 0.000 | 0.000 | ||
| 1111 | 2024.12.24 07:05 | modify | 372 | 0.10 | 163.242 | 162.542 | 164.242 | ||
| 1112 | 2024.12.24 07:40 | buy | 373 | 0.10 | 163.216 | 0.000 | 0.000 | ||
| 1113 | 2024.12.24 07:40 | modify | 373 | 0.10 | 163.216 | 162.516 | 164.216 | ||
| 1114 | 2024.12.24 08:40 | buy | 374 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 1115 | 2024.12.24 08:40 | modify | 374 | 0.10 | 163.313 | 162.613 | 164.313 | ||
| 1116 | 2024.12.24 09:10 | sell | 375 | 0.10 | 163.183 | 0.000 | 0.000 | ||
| 1117 | 2024.12.24 09:10 | modify | 375 | 0.10 | 163.183 | 163.883 | 162.183 | ||
| 1118 | 2024.12.24 09:55 | sell | 376 | 0.10 | 163.153 | 0.000 | 0.000 | ||
| 1119 | 2024.12.24 09:55 | modify | 376 | 0.10 | 163.153 | 163.853 | 162.153 | ||
| 1120 | 2024.12.24 10:10 | sell | 377 | 0.10 | 163.095 | 0.000 | 0.000 | ||
| 1121 | 2024.12.24 10:10 | modify | 377 | 0.10 | 163.095 | 163.795 | 162.095 | ||
| 1122 | 2024.12.24 11:05 | sell | 378 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 1123 | 2024.12.24 11:05 | modify | 378 | 0.10 | 163.257 | 163.957 | 162.257 | ||
| 1124 | 2024.12.24 11:15 | sell | 379 | 0.10 | 163.318 | 0.000 | 0.000 | ||
| 1125 | 2024.12.24 11:15 | modify | 379 | 0.10 | 163.318 | 164.018 | 162.318 | ||
| 1126 | 2024.12.24 11:40 | sell | 380 | 0.10 | 163.268 | 0.000 | 0.000 | ||
| 1127 | 2024.12.24 11:40 | modify | 380 | 0.10 | 163.268 | 163.968 | 162.268 | ||
| 1128 | 2024.12.24 12:35 | buy | 381 | 0.10 | 163.370 | 0.000 | 0.000 | ||
| 1129 | 2024.12.24 12:35 | modify | 381 | 0.10 | 163.370 | 162.670 | 164.370 | ||
| 1130 | 2024.12.24 12:45 | sell | 382 | 0.10 | 163.348 | 0.000 | 0.000 | ||
| 1131 | 2024.12.24 12:45 | modify | 382 | 0.10 | 163.348 | 164.048 | 162.348 | ||
| 1132 | 2024.12.24 13:00 | sell | 383 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 1133 | 2024.12.24 13:00 | modify | 383 | 0.10 | 163.208 | 163.908 | 162.208 | ||
| 1134 | 2024.12.24 14:00 | sell | 384 | 0.10 | 163.434 | 0.000 | 0.000 | ||
| 1135 | 2024.12.24 14:00 | modify | 384 | 0.10 | 163.434 | 164.134 | 162.434 | ||
| 1136 | 2024.12.24 14:05 | sell | 385 | 0.10 | 163.395 | 0.000 | 0.000 | ||
| 1137 | 2024.12.24 14:05 | modify | 385 | 0.10 | 163.395 | 164.095 | 162.395 | ||
| 1138 | 2024.12.24 14:20 | sell | 386 | 0.10 | 163.464 | 0.000 | 0.000 | ||
| 1139 | 2024.12.24 14:20 | modify | 386 | 0.10 | 163.464 | 164.164 | 162.464 | ||
| 1140 | 2024.12.24 14:30 | sell | 387 | 0.10 | 163.530 | 0.000 | 0.000 | ||
| 1141 | 2024.12.24 14:30 | modify | 387 | 0.10 | 163.530 | 164.230 | 162.530 | ||
| 1142 | 2024.12.24 14:35 | sell | 388 | 0.10 | 163.558 | 0.000 | 0.000 | ||
| 1143 | 2024.12.24 14:35 | modify | 388 | 0.10 | 163.558 | 164.258 | 162.558 | ||
| 1144 | 2024.12.24 14:50 | sell | 389 | 0.10 | 163.569 | 0.000 | 0.000 | ||
| 1145 | 2024.12.24 14:50 | modify | 389 | 0.10 | 163.569 | 164.269 | 162.569 | ||
| 1146 | 2024.12.24 15:55 | sell | 390 | 0.10 | 163.364 | 0.000 | 0.000 | ||
| 1147 | 2024.12.24 15:55 | modify | 390 | 0.10 | 163.364 | 164.064 | 162.364 | ||
| 1148 | 2024.12.24 16:00 | close | 390 | 0.10 | 163.446 | 164.064 | 162.364 | -5.21 | 2878.62 |
| 1149 | 2024.12.24 16:00 | close | 389 | 0.10 | 163.446 | 164.269 | 162.569 | 7.82 | 2886.44 |
| 1150 | 2024.12.24 16:00 | close | 388 | 0.10 | 163.446 | 164.258 | 162.558 | 7.12 | 2893.56 |
| 1151 | 2024.12.24 16:00 | close | 387 | 0.10 | 163.446 | 164.230 | 162.530 | 5.34 | 2898.90 |
| 1152 | 2024.12.24 16:00 | close | 386 | 0.10 | 163.446 | 164.164 | 162.464 | 1.15 | 2900.05 |
| 1153 | 2024.12.24 16:00 | close | 385 | 0.10 | 163.446 | 164.095 | 162.395 | -3.24 | 2896.81 |
| 1154 | 2024.12.24 16:00 | close | 384 | 0.10 | 163.446 | 164.134 | 162.434 | -0.76 | 2896.05 |
| 1155 | 2024.12.24 16:00 | close | 383 | 0.10 | 163.446 | 163.908 | 162.208 | -15.13 | 2880.92 |
| 1156 | 2024.12.24 16:00 | close | 382 | 0.10 | 163.446 | 164.048 | 162.348 | -6.23 | 2874.69 |
| 1157 | 2024.12.24 16:00 | close | 381 | 0.10 | 163.416 | 162.670 | 164.370 | 2.92 | 2877.61 |
| 1158 | 2024.12.24 16:00 | close | 380 | 0.10 | 163.446 | 163.968 | 162.268 | -11.31 | 2866.30 |
| 1159 | 2024.12.24 16:00 | close | 379 | 0.10 | 163.446 | 164.018 | 162.318 | -8.13 | 2858.17 |
| 1160 | 2024.12.24 16:00 | close | 378 | 0.10 | 163.446 | 163.957 | 162.257 | -12.01 | 2846.16 |
| 1161 | 2024.12.24 16:00 | close | 377 | 0.10 | 163.446 | 163.795 | 162.095 | -22.31 | 2823.85 |
| 1162 | 2024.12.24 16:00 | close | 376 | 0.10 | 163.446 | 163.853 | 162.153 | -18.62 | 2805.23 |
| 1163 | 2024.12.24 16:00 | close | 375 | 0.10 | 163.446 | 163.883 | 162.183 | -16.72 | 2788.51 |
| 1164 | 2024.12.24 16:00 | close | 374 | 0.10 | 163.416 | 162.613 | 164.313 | 6.55 | 2795.06 |
| 1165 | 2024.12.24 16:00 | close | 373 | 0.10 | 163.416 | 162.516 | 164.216 | 12.72 | 2807.78 |
| 1166 | 2024.12.24 16:00 | close | 372 | 0.10 | 163.416 | 162.542 | 164.242 | 11.06 | 2818.84 |
| 1167 | 2024.12.24 16:00 | close | 371 | 0.10 | 163.416 | 162.567 | 164.267 | 9.47 | 2828.31 |
| 1168 | 2024.12.24 16:00 | close | 370 | 0.10 | 163.416 | 162.462 | 164.162 | 16.15 | 2844.46 |
| 1169 | 2024.12.24 16:00 | close | 369 | 0.10 | 163.416 | 162.438 | 164.138 | 17.67 | 2862.13 |
| 1170 | 2024.12.24 16:00 | close | 368 | 0.10 | 163.416 | 162.486 | 164.186 | 14.62 | 2876.75 |
| 1171 | 2024.12.25 06:00 | sell | 391 | 0.10 | 163.623 | 0.000 | 0.000 | ||
| 1172 | 2024.12.25 06:00 | modify | 391 | 0.10 | 163.623 | 164.323 | 162.623 | ||
| 1173 | 2024.12.25 06:25 | sell | 392 | 0.10 | 163.542 | 0.000 | 0.000 | ||
| 1174 | 2024.12.25 06:25 | modify | 392 | 0.10 | 163.542 | 164.242 | 162.542 | ||
| 1175 | 2024.12.25 06:45 | sell | 393 | 0.10 | 163.516 | 0.000 | 0.000 | ||
| 1176 | 2024.12.25 06:45 | modify | 393 | 0.10 | 163.516 | 164.216 | 162.516 | ||
| 1177 | 2024.12.25 07:05 | sell | 394 | 0.10 | 163.472 | 0.000 | 0.000 | ||
| 1178 | 2024.12.25 07:05 | modify | 394 | 0.10 | 163.472 | 164.172 | 162.472 | ||
| 1179 | 2024.12.25 07:30 | sell | 395 | 0.10 | 163.399 | 0.000 | 0.000 | ||
| 1180 | 2024.12.25 07:30 | modify | 395 | 0.10 | 163.399 | 164.099 | 162.399 | ||
| 1181 | 2024.12.25 07:55 | sell | 396 | 0.10 | 163.249 | 0.000 | 0.000 | ||
| 1182 | 2024.12.25 07:55 | modify | 396 | 0.10 | 163.249 | 163.949 | 162.249 | ||
| 1183 | 2024.12.25 22:05 | close | 396 | 0.10 | 163.417 | 163.949 | 162.249 | -10.68 | 2866.07 |
| 1184 | 2024.12.25 22:05 | close | 395 | 0.10 | 163.417 | 164.099 | 162.399 | -1.15 | 2864.92 |
| 1185 | 2024.12.25 22:05 | close | 394 | 0.10 | 163.417 | 164.172 | 162.472 | 3.49 | 2868.41 |
| 1186 | 2024.12.25 22:05 | close | 393 | 0.10 | 163.417 | 164.216 | 162.516 | 6.29 | 2874.70 |
| 1187 | 2024.12.25 22:05 | close | 392 | 0.10 | 163.417 | 164.242 | 162.542 | 7.94 | 2882.64 |
| 1188 | 2024.12.25 22:05 | close | 391 | 0.10 | 163.417 | 164.323 | 162.623 | 13.09 | 2895.73 |
| 1189 | 2024.12.26 06:00 | sell | 397 | 0.10 | 163.603 | 0.000 | 0.000 | ||
| 1190 | 2024.12.26 06:00 | modify | 397 | 0.10 | 163.603 | 164.303 | 162.603 | ||
| 1191 | 2024.12.26 06:15 | sell | 398 | 0.10 | 163.625 | 0.000 | 0.000 | ||
| 1192 | 2024.12.26 06:15 | modify | 398 | 0.10 | 163.625 | 164.325 | 162.625 | ||
| 1193 | 2024.12.26 06:35 | sell | 399 | 0.10 | 163.676 | 0.000 | 0.000 | ||
| 1194 | 2024.12.26 06:35 | modify | 399 | 0.10 | 163.676 | 164.376 | 162.676 | ||
| 1195 | 2024.12.26 07:15 | buy | 400 | 0.10 | 163.659 | 0.000 | 0.000 | ||
| 1196 | 2024.12.26 07:15 | modify | 400 | 0.10 | 163.659 | 162.959 | 164.659 | ||
| 1197 | 2024.12.26 07:20 | buy | 401 | 0.10 | 163.600 | 0.000 | 0.000 | ||
| 1198 | 2024.12.26 07:20 | modify | 401 | 0.10 | 163.600 | 162.900 | 164.600 | ||
| 1199 | 2024.12.26 07:50 | buy | 402 | 0.10 | 163.699 | 0.000 | 0.000 | ||
| 1200 | 2024.12.26 07:50 | modify | 402 | 0.10 | 163.699 | 162.999 | 164.699 | ||
| 1201 | 2024.12.26 08:05 | buy | 403 | 0.10 | 163.620 | 0.000 | 0.000 | ||
| 1202 | 2024.12.26 08:05 | modify | 403 | 0.10 | 163.620 | 162.920 | 164.620 | ||
| 1203 | 2024.12.26 09:05 | buy | 404 | 0.10 | 163.543 | 0.000 | 0.000 | ||
| 1204 | 2024.12.26 09:05 | modify | 404 | 0.10 | 163.543 | 162.843 | 164.543 | ||
| 1205 | 2024.12.26 09:50 | buy | 405 | 0.10 | 163.726 | 0.000 | 0.000 | ||
| 1206 | 2024.12.26 09:50 | modify | 405 | 0.10 | 163.726 | 163.026 | 164.726 | ||
| 1207 | 2024.12.26 10:30 | buy | 406 | 0.10 | 163.759 | 0.000 | 0.000 | ||
| 1208 | 2024.12.26 10:30 | modify | 406 | 0.10 | 163.759 | 163.059 | 164.759 | ||
| 1209 | 2024.12.26 10:35 | buy | 407 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 1210 | 2024.12.26 10:35 | modify | 407 | 0.10 | 163.797 | 163.097 | 164.797 | ||
| 1211 | 2024.12.26 11:15 | buy | 408 | 0.10 | 163.851 | 0.000 | 0.000 | ||
| 1212 | 2024.12.26 11:15 | modify | 408 | 0.10 | 163.851 | 163.151 | 164.851 | ||
| 1213 | 2024.12.26 11:35 | sell | 409 | 0.10 | 163.883 | 0.000 | 0.000 | ||
| 1214 | 2024.12.26 11:35 | modify | 409 | 0.10 | 163.883 | 164.583 | 162.883 | ||
| 1215 | 2024.12.26 12:00 | sell | 410 | 0.10 | 163.906 | 0.000 | 0.000 | ||
| 1216 | 2024.12.26 12:00 | modify | 410 | 0.10 | 163.906 | 164.606 | 162.906 | ||
| 1217 | 2024.12.26 12:15 | sell | 411 | 0.10 | 163.843 | 0.000 | 0.000 | ||
| 1218 | 2024.12.26 12:15 | modify | 411 | 0.10 | 163.843 | 164.543 | 162.843 | ||
| 1219 | 2024.12.26 13:15 | sell | 412 | 0.10 | 163.975 | 0.000 | 0.000 | ||
| 1220 | 2024.12.26 13:15 | modify | 412 | 0.10 | 163.975 | 164.675 | 162.975 | ||
| 1221 | 2024.12.26 13:35 | sell | 413 | 0.10 | 164.065 | 0.000 | 0.000 | ||
| 1222 | 2024.12.26 13:35 | modify | 413 | 0.10 | 164.065 | 164.765 | 163.065 | ||
| 1223 | 2024.12.26 13:55 | sell | 414 | 0.10 | 164.147 | 0.000 | 0.000 | ||
| 1224 | 2024.12.26 13:55 | modify | 414 | 0.10 | 164.147 | 164.847 | 163.147 | ||
| 1225 | 2024.12.26 14:10 | sell | 415 | 0.10 | 164.204 | 0.000 | 0.000 | ||
| 1226 | 2024.12.26 14:10 | modify | 415 | 0.10 | 164.204 | 164.904 | 163.204 | ||
| 1227 | 2024.12.26 14:20 | sell | 416 | 0.10 | 164.168 | 0.000 | 0.000 | ||
| 1228 | 2024.12.26 14:20 | modify | 416 | 0.10 | 164.168 | 164.868 | 163.168 | ||
| 1229 | 2024.12.26 15:00 | s/l | 397 | 0.10 | 164.303 | 164.303 | 162.603 | -44.50 | 2851.23 |
| 1230 | 2024.12.26 15:05 | sell | 417 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 1231 | 2024.12.26 15:05 | modify | 417 | 0.10 | 164.258 | 164.958 | 163.258 | ||
| 1232 | 2024.12.26 15:10 | s/l | 398 | 0.10 | 164.325 | 164.325 | 162.625 | -44.50 | 2806.73 |
| 1233 | 2024.12.26 15:10 | sell | 418 | 0.10 | 164.323 | 0.000 | 0.000 | ||
| 1234 | 2024.12.26 15:10 | modify | 418 | 0.10 | 164.323 | 165.023 | 163.323 | ||
| 1235 | 2024.12.26 15:15 | s/l | 399 | 0.10 | 164.376 | 164.376 | 162.676 | -44.50 | 2762.23 |
| 1236 | 2024.12.26 15:40 | s/l | 411 | 0.10 | 164.543 | 164.543 | 162.843 | -44.50 | 2717.73 |
| 1237 | 2024.12.26 15:45 | sell | 419 | 0.10 | 164.504 | 0.000 | 0.000 | ||
| 1238 | 2024.12.26 15:45 | modify | 419 | 0.10 | 164.504 | 165.204 | 163.504 | ||
| 1239 | 2024.12.26 15:50 | t/p | 404 | 0.10 | 164.543 | 162.843 | 164.543 | 63.58 | 2781.31 |
| 1240 | 2024.12.26 15:50 | s/l | 409 | 0.10 | 164.583 | 164.583 | 162.883 | -44.50 | 2736.81 |
| 1241 | 2024.12.26 16:00 | close | 419 | 0.10 | 164.558 | 165.204 | 163.504 | -3.43 | 2733.38 |
| 1242 | 2024.12.26 16:00 | close | 418 | 0.10 | 164.558 | 165.023 | 163.323 | -14.94 | 2718.44 |
| 1243 | 2024.12.26 16:00 | close | 417 | 0.10 | 164.558 | 164.958 | 163.258 | -19.07 | 2699.37 |
| 1244 | 2024.12.26 16:00 | close | 416 | 0.10 | 164.558 | 164.868 | 163.168 | -24.79 | 2674.58 |
| 1245 | 2024.12.26 16:00 | close | 415 | 0.10 | 164.558 | 164.904 | 163.204 | -22.50 | 2652.08 |
| 1246 | 2024.12.26 16:00 | close | 414 | 0.10 | 164.558 | 164.847 | 163.147 | -26.13 | 2625.95 |
| 1247 | 2024.12.26 16:00 | close | 413 | 0.10 | 164.558 | 164.765 | 163.065 | -31.34 | 2594.61 |
| 1248 | 2024.12.26 16:00 | close | 412 | 0.10 | 164.558 | 164.675 | 162.975 | -37.06 | 2557.55 |
| 1249 | 2024.12.26 16:00 | close | 410 | 0.10 | 164.558 | 164.606 | 162.906 | -41.45 | 2516.10 |
| 1250 | 2024.12.26 16:00 | close | 408 | 0.10 | 164.528 | 163.151 | 164.851 | 43.04 | 2559.14 |
| 1251 | 2024.12.26 16:00 | close | 407 | 0.10 | 164.528 | 163.097 | 164.797 | 46.48 | 2605.62 |
| 1252 | 2024.12.26 16:00 | close | 406 | 0.10 | 164.528 | 163.059 | 164.759 | 48.89 | 2654.51 |
| 1253 | 2024.12.26 16:00 | close | 405 | 0.10 | 164.528 | 163.026 | 164.726 | 50.99 | 2705.50 |
| 1254 | 2024.12.26 16:00 | close | 403 | 0.10 | 164.528 | 162.920 | 164.620 | 57.73 | 2763.23 |
| 1255 | 2024.12.26 16:00 | close | 402 | 0.10 | 164.528 | 162.999 | 164.699 | 52.71 | 2815.94 |
| 1256 | 2024.12.26 16:00 | close | 401 | 0.10 | 164.528 | 162.900 | 164.600 | 59.00 | 2874.94 |
| 1257 | 2024.12.26 16:00 | close | 400 | 0.10 | 164.528 | 162.959 | 164.659 | 55.25 | 2930.19 |
| 1258 | 2024.12.27 06:00 | buy | 420 | 0.10 | 164.302 | 0.000 | 0.000 | ||
| 1259 | 2024.12.27 06:00 | modify | 420 | 0.10 | 164.302 | 163.602 | 165.302 | ||
| 1260 | 2024.12.27 06:10 | buy | 421 | 0.10 | 164.228 | 0.000 | 0.000 | ||
| 1261 | 2024.12.27 06:10 | modify | 421 | 0.10 | 164.228 | 163.528 | 165.228 | ||
| 1262 | 2024.12.27 06:40 | buy | 422 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 1263 | 2024.12.27 06:40 | modify | 422 | 0.10 | 164.258 | 163.558 | 165.258 | ||
| 1264 | 2024.12.27 06:50 | buy | 423 | 0.10 | 164.343 | 0.000 | 0.000 | ||
| 1265 | 2024.12.27 06:50 | modify | 423 | 0.10 | 164.343 | 163.643 | 165.343 | ||
| 1266 | 2024.12.27 07:50 | sell | 424 | 0.10 | 164.237 | 0.000 | 0.000 | ||
| 1267 | 2024.12.27 07:50 | modify | 424 | 0.10 | 164.237 | 164.937 | 163.237 | ||
| 1268 | 2024.12.27 07:55 | sell | 425 | 0.10 | 164.424 | 0.000 | 0.000 | ||
| 1269 | 2024.12.27 07:55 | modify | 425 | 0.10 | 164.424 | 165.124 | 163.424 | ||
| 1270 | 2024.12.27 08:05 | sell | 426 | 0.10 | 164.480 | 0.000 | 0.000 | ||
| 1271 | 2024.12.27 08:05 | modify | 426 | 0.10 | 164.480 | 165.180 | 163.480 | ||
| 1272 | 2024.12.27 08:10 | sell | 427 | 0.10 | 164.555 | 0.000 | 0.000 | ||
| 1273 | 2024.12.27 08:10 | modify | 427 | 0.10 | 164.555 | 165.255 | 163.555 | ||
| 1274 | 2024.12.27 08:15 | sell | 428 | 0.10 | 164.576 | 0.000 | 0.000 | ||
| 1275 | 2024.12.27 08:15 | modify | 428 | 0.10 | 164.576 | 165.276 | 163.576 | ||
| 1276 | 2024.12.27 08:35 | sell | 429 | 0.10 | 164.446 | 0.000 | 0.000 | ||
| 1277 | 2024.12.27 08:35 | modify | 429 | 0.10 | 164.446 | 165.146 | 163.446 | ||
| 1278 | 2024.12.27 08:45 | sell | 430 | 0.10 | 164.523 | 0.000 | 0.000 | ||
| 1279 | 2024.12.27 08:45 | modify | 430 | 0.10 | 164.523 | 165.223 | 163.523 | ||
| 1280 | 2024.12.27 09:05 | sell | 431 | 0.10 | 164.347 | 0.000 | 0.000 | ||
| 1281 | 2024.12.27 09:05 | modify | 431 | 0.10 | 164.347 | 165.047 | 163.347 | ||
| 1282 | 2024.12.27 09:10 | sell | 432 | 0.10 | 164.401 | 0.000 | 0.000 | ||
| 1283 | 2024.12.27 09:10 | modify | 432 | 0.10 | 164.401 | 165.101 | 163.401 | ||
| 1284 | 2024.12.27 12:35 | sell | 433 | 0.10 | 164.602 | 0.000 | 0.000 | ||
| 1285 | 2024.12.27 12:35 | modify | 433 | 0.10 | 164.602 | 165.302 | 163.602 | ||
| 1286 | 2024.12.27 12:40 | sell | 434 | 0.10 | 164.637 | 0.000 | 0.000 | ||
| 1287 | 2024.12.27 12:40 | modify | 434 | 0.10 | 164.637 | 165.337 | 163.637 | ||
| 1288 | 2024.12.27 12:50 | sell | 435 | 0.10 | 164.668 | 0.000 | 0.000 | ||
| 1289 | 2024.12.27 12:50 | modify | 435 | 0.10 | 164.668 | 165.368 | 163.668 | ||
| 1290 | 2024.12.27 13:20 | sell | 436 | 0.10 | 164.688 | 0.000 | 0.000 | ||
| 1291 | 2024.12.27 13:20 | modify | 436 | 0.10 | 164.688 | 165.388 | 163.688 | ||
| 1292 | 2024.12.27 14:55 | sell | 437 | 0.10 | 164.724 | 0.000 | 0.000 | ||
| 1293 | 2024.12.27 14:55 | modify | 437 | 0.10 | 164.724 | 165.424 | 163.724 | ||
| 1294 | 2024.12.27 16:00 | close | 437 | 0.10 | 164.311 | 165.424 | 163.724 | 26.25 | 2956.44 |
| 1295 | 2024.12.27 16:00 | close | 436 | 0.10 | 164.311 | 165.388 | 163.688 | 23.97 | 2980.41 |
| 1296 | 2024.12.27 16:00 | close | 435 | 0.10 | 164.311 | 165.368 | 163.668 | 22.70 | 3003.11 |
| 1297 | 2024.12.27 16:00 | close | 434 | 0.10 | 164.311 | 165.337 | 163.637 | 20.72 | 3023.83 |
| 1298 | 2024.12.27 16:00 | close | 433 | 0.10 | 164.311 | 165.302 | 163.602 | 18.50 | 3042.33 |
| 1299 | 2024.12.27 16:00 | close | 432 | 0.10 | 164.311 | 165.101 | 163.401 | 5.72 | 3048.05 |
| 1300 | 2024.12.27 16:00 | close | 431 | 0.10 | 164.311 | 165.047 | 163.347 | 2.29 | 3050.34 |
| 1301 | 2024.12.27 16:00 | close | 430 | 0.10 | 164.311 | 165.223 | 163.523 | 13.48 | 3063.82 |
| 1302 | 2024.12.27 16:00 | close | 429 | 0.10 | 164.311 | 165.146 | 163.446 | 8.58 | 3072.40 |
| 1303 | 2024.12.27 16:00 | close | 428 | 0.10 | 164.311 | 165.276 | 163.576 | 16.85 | 3089.25 |
| 1304 | 2024.12.27 16:00 | close | 427 | 0.10 | 164.311 | 165.255 | 163.555 | 15.51 | 3104.76 |
| 1305 | 2024.12.27 16:00 | close | 426 | 0.10 | 164.311 | 165.180 | 163.480 | 10.74 | 3115.50 |
| 1306 | 2024.12.27 16:00 | close | 425 | 0.10 | 164.311 | 165.124 | 163.424 | 7.18 | 3122.68 |
| 1307 | 2024.12.27 16:00 | close | 424 | 0.10 | 164.311 | 164.937 | 163.237 | -4.70 | 3117.98 |
| 1308 | 2024.12.27 16:00 | close | 423 | 0.10 | 164.281 | 163.643 | 165.343 | -3.94 | 3114.04 |
| 1309 | 2024.12.27 16:00 | close | 422 | 0.10 | 164.281 | 163.558 | 165.258 | 1.46 | 3115.50 |
| 1310 | 2024.12.27 16:00 | close | 421 | 0.10 | 164.281 | 163.528 | 165.228 | 3.37 | 3118.87 |
| 1311 | 2024.12.27 16:00 | close | 420 | 0.10 | 164.281 | 163.602 | 165.302 | -1.34 | 3117.53 |
| 1312 | 2024.12.30 06:00 | sell | 438 | 0.10 | 164.601 | 0.000 | 0.000 | ||
| 1313 | 2024.12.30 06:00 | modify | 438 | 0.10 | 164.601 | 165.301 | 163.601 | ||
| 1314 | 2024.12.30 06:05 | sell | 439 | 0.10 | 164.696 | 0.000 | 0.000 | ||
| 1315 | 2024.12.30 06:05 | modify | 439 | 0.10 | 164.696 | 165.396 | 163.696 | ||
| 1316 | 2024.12.30 06:10 | sell | 440 | 0.10 | 164.787 | 0.000 | 0.000 | ||
| 1317 | 2024.12.30 06:10 | modify | 440 | 0.10 | 164.787 | 165.487 | 163.787 | ||
| 1318 | 2024.12.30 06:20 | buy | 441 | 0.10 | 164.830 | 0.000 | 0.000 | ||
| 1319 | 2024.12.30 06:20 | modify | 441 | 0.10 | 164.830 | 164.130 | 165.830 | ||
| 1320 | 2024.12.30 06:25 | buy | 442 | 0.10 | 164.776 | 0.000 | 0.000 | ||
| 1321 | 2024.12.30 06:25 | modify | 442 | 0.10 | 164.776 | 164.076 | 165.776 | ||
| 1322 | 2024.12.30 06:35 | buy | 443 | 0.10 | 164.812 | 0.000 | 0.000 | ||
| 1323 | 2024.12.30 06:35 | modify | 443 | 0.10 | 164.812 | 164.112 | 165.812 | ||
| 1324 | 2024.12.30 06:50 | buy | 444 | 0.10 | 164.744 | 0.000 | 0.000 | ||
| 1325 | 2024.12.30 06:50 | modify | 444 | 0.10 | 164.744 | 164.044 | 165.744 | ||
| 1326 | 2024.12.30 06:55 | buy | 445 | 0.10 | 164.682 | 0.000 | 0.000 | ||
| 1327 | 2024.12.30 06:55 | modify | 445 | 0.10 | 164.682 | 163.982 | 165.682 | ||
| 1328 | 2024.12.30 07:05 | buy | 446 | 0.10 | 164.647 | 0.000 | 0.000 | ||
| 1329 | 2024.12.30 07:05 | modify | 446 | 0.10 | 164.647 | 163.947 | 165.647 | ||
| 1330 | 2024.12.30 07:10 | buy | 447 | 0.10 | 164.629 | 0.000 | 0.000 | ||
| 1331 | 2024.12.30 07:10 | modify | 447 | 0.10 | 164.629 | 163.929 | 165.629 | ||
| 1332 | 2024.12.30 07:30 | sell | 448 | 0.10 | 164.564 | 0.000 | 0.000 | ||
| 1333 | 2024.12.30 07:30 | modify | 448 | 0.10 | 164.564 | 165.264 | 163.564 | ||
| 1334 | 2024.12.30 07:35 | sell | 449 | 0.10 | 164.528 | 0.000 | 0.000 | ||
| 1335 | 2024.12.30 07:35 | modify | 449 | 0.10 | 164.528 | 165.228 | 163.528 | ||
| 1336 | 2024.12.30 08:00 | sell | 450 | 0.10 | 164.632 | 0.000 | 0.000 | ||
| 1337 | 2024.12.30 08:00 | modify | 450 | 0.10 | 164.632 | 165.332 | 163.632 | ||
| 1338 | 2024.12.30 08:25 | sell | 451 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 1339 | 2024.12.30 08:25 | modify | 451 | 0.10 | 164.501 | 165.201 | 163.501 | ||
| 1340 | 2024.12.30 08:55 | sell | 452 | 0.10 | 164.451 | 0.000 | 0.000 | ||
| 1341 | 2024.12.30 08:55 | modify | 452 | 0.10 | 164.451 | 165.151 | 163.451 | ||
| 1342 | 2024.12.30 09:05 | sell | 453 | 0.10 | 164.489 | 0.000 | 0.000 | ||
| 1343 | 2024.12.30 09:05 | modify | 453 | 0.10 | 164.489 | 165.189 | 163.489 | ||
| 1344 | 2024.12.30 10:10 | sell | 454 | 0.10 | 164.818 | 0.000 | 0.000 | ||
| 1345 | 2024.12.30 10:10 | modify | 454 | 0.10 | 164.818 | 165.518 | 163.818 | ||
| 1346 | 2024.12.30 10:20 | sell | 455 | 0.10 | 164.751 | 0.000 | 0.000 | ||
| 1347 | 2024.12.30 10:20 | modify | 455 | 0.10 | 164.751 | 165.451 | 163.751 | ||
| 1348 | 2024.12.30 10:35 | sell | 456 | 0.10 | 164.721 | 0.000 | 0.000 | ||
| 1349 | 2024.12.30 10:35 | modify | 456 | 0.10 | 164.721 | 165.421 | 163.721 | ||
| 1350 | 2024.12.30 11:20 | buy | 457 | 0.10 | 164.711 | 0.000 | 0.000 | ||
| 1351 | 2024.12.30 11:20 | modify | 457 | 0.10 | 164.711 | 164.011 | 165.711 | ||
| 1352 | 2024.12.30 13:00 | sell | 458 | 0.10 | 164.662 | 0.000 | 0.000 | ||
| 1353 | 2024.12.30 13:00 | modify | 458 | 0.10 | 164.662 | 165.362 | 163.662 | ||
| 1354 | 2024.12.30 13:40 | sell | 459 | 0.10 | 164.388 | 0.000 | 0.000 | ||
| 1355 | 2024.12.30 13:40 | modify | 459 | 0.10 | 164.388 | 165.088 | 163.388 | ||
| 1356 | 2024.12.30 13:45 | sell | 460 | 0.10 | 164.347 | 0.000 | 0.000 | ||
| 1357 | 2024.12.30 13:45 | modify | 460 | 0.10 | 164.347 | 165.047 | 163.347 | ||
| 1358 | 2024.12.30 13:50 | sell | 461 | 0.10 | 164.204 | 0.000 | 0.000 | ||
| 1359 | 2024.12.30 13:50 | modify | 461 | 0.10 | 164.204 | 164.904 | 163.204 | ||
| 1360 | 2024.12.30 13:55 | s/l | 441 | 0.10 | 164.130 | 164.130 | 165.830 | -44.51 | 3073.02 |
| 1361 | 2024.12.30 13:55 | s/l | 442 | 0.10 | 164.076 | 164.076 | 165.776 | -44.50 | 3028.52 |
| 1362 | 2024.12.30 13:55 | s/l | 443 | 0.10 | 164.112 | 164.112 | 165.812 | -44.50 | 2984.02 |
| 1363 | 2024.12.30 13:55 | s/l | 444 | 0.10 | 164.044 | 164.044 | 165.744 | -44.50 | 2939.52 |
| 1364 | 2024.12.30 13:55 | s/l | 445 | 0.10 | 163.982 | 163.982 | 165.682 | -44.51 | 2895.01 |
| 1365 | 2024.12.30 13:55 | s/l | 457 | 0.10 | 164.011 | 164.011 | 165.711 | -44.50 | 2850.51 |
| 1366 | 2024.12.30 14:00 | t/p | 438 | 0.10 | 163.601 | 165.301 | 163.601 | 63.57 | 2914.08 |
| 1367 | 2024.12.30 14:00 | t/p | 439 | 0.10 | 163.696 | 165.396 | 163.696 | 63.58 | 2977.66 |
| 1368 | 2024.12.30 14:00 | t/p | 440 | 0.10 | 163.787 | 165.487 | 163.787 | 63.57 | 3041.23 |
| 1369 | 2024.12.30 14:00 | s/l | 446 | 0.10 | 163.947 | 163.947 | 165.647 | -44.50 | 2996.73 |
| 1370 | 2024.12.30 14:00 | s/l | 447 | 0.10 | 163.929 | 163.929 | 165.629 | -44.51 | 2952.22 |
| 1371 | 2024.12.30 14:00 | t/p | 450 | 0.10 | 163.632 | 165.332 | 163.632 | 63.57 | 3015.79 |
| 1372 | 2024.12.30 14:00 | t/p | 454 | 0.10 | 163.818 | 165.518 | 163.818 | 63.57 | 3079.36 |
| 1373 | 2024.12.30 14:00 | t/p | 455 | 0.10 | 163.751 | 165.451 | 163.751 | 63.57 | 3142.93 |
| 1374 | 2024.12.30 14:00 | t/p | 456 | 0.10 | 163.721 | 165.421 | 163.721 | 63.57 | 3206.50 |
| 1375 | 2024.12.30 14:00 | t/p | 458 | 0.10 | 163.662 | 165.362 | 163.662 | 63.57 | 3270.07 |
| 1376 | 2024.12.30 14:00 | close | 461 | 0.10 | 163.635 | 164.904 | 163.204 | 36.17 | 3306.24 |
| 1377 | 2024.12.30 14:00 | close | 460 | 0.10 | 163.635 | 165.047 | 163.347 | 45.26 | 3351.50 |
| 1378 | 2024.12.30 14:00 | close | 459 | 0.10 | 163.635 | 165.088 | 163.388 | 47.87 | 3399.37 |
| 1379 | 2024.12.30 14:00 | close | 453 | 0.10 | 163.635 | 165.189 | 163.489 | 54.29 | 3453.66 |
| 1380 | 2024.12.30 14:00 | close | 452 | 0.10 | 163.635 | 165.151 | 163.451 | 51.87 | 3505.53 |
| 1381 | 2024.12.30 14:00 | close | 451 | 0.10 | 163.635 | 165.201 | 163.501 | 55.05 | 3560.58 |
| 1382 | 2024.12.30 14:00 | close | 449 | 0.10 | 163.635 | 165.228 | 163.528 | 56.77 | 3617.35 |
| 1383 | 2024.12.30 14:00 | close | 448 | 0.10 | 163.635 | 165.264 | 163.564 | 59.05 | 3676.40 |
| 1384 | 2024.12.31 06:00 | buy | 462 | 0.10 | 162.600 | 0.000 | 0.000 | ||
| 1385 | 2024.12.31 06:00 | modify | 462 | 0.10 | 162.600 | 161.900 | 163.600 | ||
| 1386 | 2024.12.31 06:15 | buy | 463 | 0.10 | 162.525 | 0.000 | 0.000 | ||
| 1387 | 2024.12.31 06:15 | modify | 463 | 0.10 | 162.525 | 161.825 | 163.525 | ||
| 1388 | 2024.12.31 07:00 | buy | 464 | 0.10 | 162.722 | 0.000 | 0.000 | ||
| 1389 | 2024.12.31 07:00 | modify | 464 | 0.10 | 162.722 | 162.022 | 163.722 | ||
| 1390 | 2024.12.31 07:25 | buy | 465 | 0.10 | 162.656 | 0.000 | 0.000 | ||
| 1391 | 2024.12.31 07:25 | modify | 465 | 0.10 | 162.656 | 161.956 | 163.656 | ||
| 1392 | 2024.12.31 07:55 | buy | 466 | 0.10 | 162.643 | 0.000 | 0.000 | ||
| 1393 | 2024.12.31 07:55 | modify | 466 | 0.10 | 162.643 | 161.943 | 163.643 | ||
| 1394 | 2024.12.31 08:10 | buy | 467 | 0.10 | 162.692 | 0.000 | 0.000 | ||
| 1395 | 2024.12.31 08:10 | modify | 467 | 0.10 | 162.692 | 161.992 | 163.692 | ||
| 1396 | 2024.12.31 08:25 | buy | 468 | 0.10 | 162.504 | 0.000 | 0.000 | ||
| 1397 | 2024.12.31 08:25 | modify | 468 | 0.10 | 162.504 | 161.804 | 163.504 | ||
| 1398 | 2024.12.31 09:20 | buy | 469 | 0.10 | 162.846 | 0.000 | 0.000 | ||
| 1399 | 2024.12.31 09:20 | modify | 469 | 0.10 | 162.846 | 162.146 | 163.846 | ||
| 1400 | 2024.12.31 09:35 | buy | 470 | 0.10 | 162.968 | 0.000 | 0.000 | ||
| 1401 | 2024.12.31 09:35 | modify | 470 | 0.10 | 162.968 | 162.268 | 163.968 | ||
| 1402 | 2024.12.31 09:40 | buy | 471 | 0.10 | 163.033 | 0.000 | 0.000 | ||
| 1403 | 2024.12.31 09:40 | modify | 471 | 0.10 | 163.033 | 162.333 | 164.033 | ||
| 1404 | 2024.12.31 09:45 | buy | 472 | 0.10 | 163.081 | 0.000 | 0.000 | ||
| 1405 | 2024.12.31 09:45 | modify | 472 | 0.10 | 163.081 | 162.381 | 164.081 | ||
| 1406 | 2024.12.31 09:50 | buy | 473 | 0.10 | 163.121 | 0.000 | 0.000 | ||
| 1407 | 2024.12.31 09:50 | modify | 473 | 0.10 | 163.121 | 162.421 | 164.121 | ||
| 1408 | 2024.12.31 09:55 | buy | 474 | 0.10 | 163.181 | 0.000 | 0.000 | ||
| 1409 | 2024.12.31 09:55 | modify | 474 | 0.10 | 163.181 | 162.481 | 164.181 | ||
| 1410 | 2024.12.31 10:05 | buy | 475 | 0.10 | 163.188 | 0.000 | 0.000 | ||
| 1411 | 2024.12.31 10:05 | modify | 475 | 0.10 | 163.188 | 162.488 | 164.188 | ||
| 1412 | 2024.12.31 10:30 | buy | 476 | 0.10 | 163.410 | 0.000 | 0.000 | ||
| 1413 | 2024.12.31 10:30 | modify | 476 | 0.10 | 163.410 | 162.710 | 164.410 | ||
| 1414 | 2024.12.31 10:40 | close | 476 | 0.10 | 163.291 | 162.710 | 164.410 | -7.57 | 3668.83 |
| 1415 | 2024.12.31 10:40 | close | 475 | 0.10 | 163.291 | 162.488 | 164.188 | 6.55 | 3675.38 |
| 1416 | 2024.12.31 10:40 | close | 474 | 0.10 | 163.291 | 162.481 | 164.181 | 6.99 | 3682.37 |
| 1417 | 2024.12.31 10:40 | close | 473 | 0.10 | 163.291 | 162.421 | 164.121 | 10.81 | 3693.18 |
| 1418 | 2024.12.31 10:40 | close | 472 | 0.10 | 163.291 | 162.381 | 164.081 | 13.35 | 3706.53 |
| 1419 | 2024.12.31 10:40 | close | 471 | 0.10 | 163.291 | 162.333 | 164.033 | 16.40 | 3722.93 |
| 1420 | 2024.12.31 10:40 | close | 470 | 0.10 | 163.291 | 162.268 | 163.968 | 20.53 | 3743.46 |
| 1421 | 2024.12.31 10:40 | close | 469 | 0.10 | 163.291 | 162.146 | 163.846 | 28.29 | 3771.75 |
| 1422 | 2024.12.31 10:40 | close | 468 | 0.10 | 163.291 | 161.804 | 163.504 | 50.03 | 3821.78 |
| 1423 | 2024.12.31 10:40 | close | 467 | 0.10 | 163.291 | 161.992 | 163.692 | 38.08 | 3859.86 |
| 1424 | 2024.12.31 10:40 | close | 466 | 0.10 | 163.291 | 161.943 | 163.643 | 41.19 | 3901.05 |
| 1425 | 2024.12.31 10:40 | close | 465 | 0.10 | 163.291 | 161.956 | 163.656 | 40.37 | 3941.42 |
| 1426 | 2024.12.31 10:40 | close | 464 | 0.10 | 163.291 | 162.022 | 163.722 | 36.17 | 3977.59 |
| 1427 | 2024.12.31 10:40 | close | 463 | 0.10 | 163.291 | 161.825 | 163.525 | 48.70 | 4026.29 |
| 1428 | 2024.12.31 10:40 | close | 462 | 0.10 | 163.291 | 161.900 | 163.600 | 43.93 | 4070.22 |